We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -7.40740740741 | 0.0027 | 0.0037 | 0.0025 | 12292 | 0.00255056 | CS |
| 4 | -0.0024 | -48.9795918367 | 0.0049 | 0.0073 | 0.0023 | 129071 | 0.00379526 | CS |
| 12 | -0.0022 | -46.8085106383 | 0.0047 | 0.01 | 0.0011 | 271581 | 0.00497167 | CS |
| 26 | -0.0032 | -56.1403508772 | 0.0057 | 0.018 | 0.0011 | 290490 | 0.00502866 | CS |
| 52 | -0.0032 | -56.1403508772 | 0.0057 | 0.018 | 0.0011 | 290490 | 0.00502866 | CS |
| 156 | -0.0032 | -56.1403508772 | 0.0057 | 0.018 | 0.0011 | 290490 | 0.00502866 | CS |
| 260 | -0.0032 | -56.1403508772 | 0.0057 | 0.018 | 0.0011 | 290490 | 0.00502866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722029100 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | 41263 |
| 1721942400 | 0.0027 | -0.001 | -27.03 | 0.0025 | 0.0027 | 0.0025 | 5251 |
| 1721856480 | 0.0037 | 0.001 | 37.04 | 0.0037 | 0.0037 | 0.0037 | 905 |
| 1721770140 | 0.0027 | -0.001 | -27.03 | 0.0027 | 0.0027 | 0.0027 | 1750 |
| 1721683380 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721424180 | 0.0037 | 0.001 | 37.04 | 0.0027 | 0.0037 | 0.0027 | 50445 |
| 1721337960 | 0.0027 | -0.00125 | -31.65 | 0.0027 | 0.0027 | 0.0027 | 243 |
| 1721251320 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1721164920 | 0.00395 | 0.00095 | 31.67 | 0.0042 | 0.0054 | 0.0025 | 11882 |
| 1721078940 | 0.003 | -0.0017 | -36.17 | 0.0054 | 0.0054 | 0.0025 | 98877 |
| 1720819200 | 0.0047 | 0.0007 | 17.50 | 0.0026 | 0.0055 | 0.0026 | 47935 |
| 1720733280 | 0.004 | -0.00098 | -19.68 | 0.0045 | 0.00525 | 0.004 | 155072 |
| 1720646880 | 0.00498 | 0.00058 | 13.18 | 0.0023 | 0.0059 | 0.0023 | 81623 |
| 1720560540 | 0.0044 | -5.0E-5 | -1.12 | 0.0059 | 0.0059 | 0.003 | 31003 |
| 1720473600 | 0.00445 | -5.0E-5 | -1.11 | 0.0073 | 0.0073 | 0.0023 | 168854 |
| 1720214640 | 0.0045 | 0.0015 | 50.00 | 0.0036 | 0.0045 | 0.0023 | 473955 |
| 1720041000 | 0.003 | -0.00085 | -22.08 | 0.00385 | 0.0047 | 0.003 | 646849 |
| 1719955740 | 0.00385 | -0.00015 | -3.75 | 0.00445 | 0.0049 | 0.0033 | 367351 |
| 1719868980 | 0.004 | 0.0003 | 8.11 | 0.0049 | 0.0049 | 0.004 | 10948 |
| 1719610020 | 0.0037 | -0.0009 | -19.57 | 0.0039 | 0.0045 | 0.0034 | 191276 |
| 1719523200 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0055 | 0.0045 | 246053 |
| 1719437040 | 0.0045 | -0.00015 | -3.23 | 0.004 | 0.0045 | 0.0038 | 15897 |
| 1719350940 | 0.0046499 | 0 | 0.00 | 0.0046499 | 0.0046499 | 0.0046499 | 0 |
| 1719264540 | 0.0046499 | -0.0008 | -14.68 | 0.00532 | 0.0055 | 0.00381 | 29233 |
| 1719005220 | 0.00545 | 0.0006 | 12.37 | 0.004 | 0.0057 | 0.004 | 14333 |
| 1718918640 | 0.00485 | 6.0E-5 | 1.25 | 0.0057 | 0.0057 | 0.0039 | 106343 |
| 1718746140 | 0.00479 | 0.00089 | 22.82 | 0.0039 | 0.0055 | 0.0039 | 1178461 |
| 1718659680 | 0.0039 | -0.0021 | -35.00 | 0.006 | 0.006 | 0.0038 | 1049532 |
| 1718400300 | 0.006 | 0.001 | 20.00 | 0.0047999 | 0.006 | 0.0038 | 120875 |
| 1718314140 | 0.005 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 19062 |
| 1718227380 | 0.005 | -0.00024 | -4.58 | 0.0047999 | 0.006 | 0.0047999 | 1223176 |
| 1718141340 | 0.00524 | 0.0004401 | 9.17 | 0.0055 | 0.0059 | 0.005 | 172419 |
| 1718054880 | 0.0047999 | -0.0027 | -36.00 | 0.0055 | 0.0055 | 0.0047999 | 213672 |
| 1717795800 | 0.0075 | 0 | 0.00 | 0.0053 | 0.0075 | 0.0047999 | 432992 |
| 1717709400 | 0.0075 | -0.0004 | -5.06 | 0.0046 | 0.0075 | 0.0046 | 86533 |
| 1717622460 | 0.0079 | 0.00416 | 111.23 | 0.0091 | 0.0091 | 0.0046 | 320403 |
| 1717536360 | 0.00374 | -0.00378 | -50.27 | 0.008 | 0.01 | 0.00374 | 187161 |
| 1717450140 | 0.00752 | 0.00027 | 3.72 | 0.0065 | 0.008 | 0.0065 | 245479 |
| 1717190940 | 0.00725 | -0.0001 | -1.36 | 0.0061 | 0.0095 | 0.0061 | 181654 |
| 1717104540 | 0.00735 | 0.00345 | 88.46 | 0.006 | 0.0095 | 0.006 | 1997034 |
| 1717018020 | 0.0039 | 0 | 0.00 | 0.0027 | 0.00495 | 0.0027 | 367267 |
| 1716931740 | 0.0039 | -0.0025 | -39.06 | 0.004 | 0.004 | 0.0028999 | 856586 |
| 1716585840 | 0.0064 | 0.0012 | 23.08 | 0.0052 | 0.0065 | 0.004 | 709896 |
| 1716499740 | 0.0052 | 0.00108 | 26.21 | 0.00415 | 0.0064 | 0.0041 | 385542 |
| 1716412800 | 0.00412 | 0.00097 | 30.79 | 0.00332 | 0.0047 | 0.00332 | 416380 |
| 1716326940 | 0.00315 | 0.0007501 | 31.26 | 0.0023999 | 0.0039 | 0.0023999 | 313475 |
| 1716240180 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0025 | 0.0023999 | 32314 |
| 1715981340 | 0.0025 | 0.0001001 | 4.17 | 0.00246 | 0.0025 | 0.0023999 | 77544 |
| 1715894940 | 0.0023999 | 0.0001 | 4.35 | 0.0011 | 0.0025 | 0.0011 | 45403 |
| 1715808000 | 0.0023 | -0.0004 | -14.81 | 0.0027 | 0.0027 | 0.002 | 14500 |
| 1715722140 | 0.0027 | 0.0007 | 35.00 | 0.003 | 0.003 | 0.002 | 77557 |
| 1715635200 | 0.002 | -0.0015 | -42.86 | 0.003 | 0.003 | 0.002 | 249611 |
| 1715376000 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0023 | 92238 |
| 1715289720 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.0025 | 48598 |
| 1715203200 | 0.0035 | -0.0004 | -10.26 | 0.0032 | 0.0039 | 0.0023 | 440247 |
| 1715117340 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.004 | 0.0025 | 274625 |
| 1715030940 | 0.0038 | -0.00035 | -8.43 | 0.0047 | 0.0047 | 0.0036 | 37801 |
| 1714771740 | 0.00415 | 0.00065 | 18.57 | 0.0035 | 0.00426 | 0.0035 | 21711 |
| 1714685340 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0047 | 0.0035 | 34319 |
| 1714598400 | 0.004 | -0.00059 | -12.85 | 0.0045 | 0.00459 | 0.004 | 90902 |
| 1714512600 | 0.00459 | -0.00051 | -10.00 | 0.0045 | 0.00634 | 0.004 | 88964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
