Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.5873015873 | 0.0063 | 0.0063 | 0.0051 | 5573729 | 0.0059068 | CS |
| 4 | -0.00175 | -22.0125786164 | 0.00795 | 0.0083 | 0.0046 | 6926190 | 0.00639962 | CS |
| 12 | 0.0023 | 58.9743589744 | 0.0039 | 0.0083 | 0.003 | 9574890 | 0.00552182 | CS |
| 26 | -0.0006 | -8.82352941176 | 0.0068 | 0.0083 | 0.003 | 13961857 | 0.00476355 | CS |
| 52 | 0.0006 | 10.7142857143 | 0.0056 | 0.0188 | 0.0026 | 21219397 | 0.00700084 | CS |
| 156 | 0.0038 | 158.333333333 | 0.0024 | 0.0198 | 0.0004 | 16518132 | 0.005483 | CS |
| 260 | 0.0052 | 520 | 0.001 | 0.0198 | 0.0004 | 16272330 | 0.00485654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.00605 | 0.00045 | 8.04 | 0.0062 | 0.0062 | 0.0055 | 2404730 |
| 1743024540 | 0.0056 | -0.0004 | -6.67 | 0.0061 | 0.0062 | 0.0054 | 5751044 |
| 1742938140 | 0.006 | 0.00015 | 2.56 | 0.0056 | 0.0062 | 0.0051 | 4739358 |
| 1742851200 | 0.00585 | -0.00025 | -4.10 | 0.006 | 0.0063 | 0.0056 | 7658649 |
| 1742592540 | 0.0061 | -0.0001 | -1.61 | 0.0063 | 0.0063 | 0.0059 | 7314864 |
| 1742505960 | 0.0062 | -0.0005 | -7.46 | 0.006535 | 0.0066 | 0.0061 | 7197195 |
| 1742419200 | 0.0067 | 0.0003 | 4.69 | 0.0065 | 0.0069 | 0.0063 | 1865960 |
| 1742333400 | 0.0064 | -0.0002 | -3.03 | 0.0062 | 0.0071 | 0.00615 | 8301641 |
| 1742246400 | 0.0066 | 0.0001 | 1.54 | 0.0068 | 0.0069 | 0.0062 | 2292445 |
| 1741987680 | 0.0065 | -0.0001 | -1.52 | 0.00655 | 0.007 | 0.006 | 6570069 |
| 1741901340 | 0.0066 | -0.0006 | -8.33 | 0.0072 | 0.0074 | 0.0065 | 4854367 |
| 1741814940 | 0.0072 | 0.00116 | 19.21 | 0.00605 | 0.0072 | 0.0059 | 10733370 |
| 1741728480 | 0.00604 | 0.00104 | 20.80 | 0.0051399 | 0.0065 | 0.005 | 9108825 |
| 1741641600 | 0.005 | -0.0011 | -18.03 | 0.006 | 0.006 | 0.0046 | 13563024 |
| 1741386000 | 0.0061 | -0.00042 | -6.44 | 0.0061 | 0.0067 | 0.0061 | 3597990 |
| 1741300140 | 0.00652 | -3.0E-5 | -0.46 | 0.0069 | 0.0069 | 0.00625 | 3260495 |
| 1741213440 | 0.00655 | -0.00075 | -10.27 | 0.0068 | 0.0075 | 0.0063 | 17067602 |
| 1741126800 | 0.0073 | 0.0002 | 2.82 | 0.0075 | 0.0076 | 0.0066 | 4023888 |
| 1741040760 | 0.0071 | -0.00095 | -11.80 | 0.0083 | 0.0083 | 0.00682 | 9881501 |
| 1740781260 | 0.00805 | 0.00015 | 1.90 | 0.00795 | 0.0081 | 0.00775 | 8336788 |
| 1740695340 | 0.0079 | 0 | 0.00 | 0.008 | 0.0082 | 0.0075 | 5602130 |
| 1740608400 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0083 | 0.0072 | 33497511 |
| 1740522480 | 0.008 | 0.0008 | 11.11 | 0.0074 | 0.0082 | 0.006 | 21696191 |
| 1740435600 | 0.0072 | -0.0003 | -4.00 | 0.0075 | 0.0083 | 0.0071 | 19199380 |
| 1740176400 | 0.0075 | 0.00085 | 12.78 | 0.0067 | 0.0075 | 0.0064 | 19126725 |
| 1740090480 | 0.00665 | 5.0E-5 | 0.76 | 0.0062 | 0.0068 | 0.0062 | 4419244 |
| 1740003960 | 0.0066 | 0.0002 | 3.12 | 0.0063 | 0.0067 | 0.006 | 7579763 |
| 1739917740 | 0.0064 | 0.0004 | 6.67 | 0.0057 | 0.0065 | 0.0057 | 10979538 |
| 1739572020 | 0.006 | -0.0001 | -1.64 | 0.0062 | 0.00625 | 0.0052 | 6229493 |
| 1739485320 | 0.0061 | 0.00035 | 6.09 | 0.0051 | 0.00615 | 0.005 | 12572915 |
| 1739398920 | 0.00575 | 0.0001 | 1.77 | 0.0057 | 0.006 | 0.0055 | 15692603 |
| 1739312940 | 0.00565 | -0.00025 | -4.24 | 0.0057999 | 0.0059 | 0.0051 | 3620896 |
| 1739226000 | 0.0059 | 0.0006 | 11.32 | 0.0053 | 0.0059 | 0.0041 | 8533594 |
| 1738967160 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0053 | 0.0047999 | 10018042 |
| 1738880400 | 0.0052 | 5.0E-5 | 0.97 | 0.0052 | 0.0052 | 0.0047999 | 5994225 |
| 1738794000 | 0.00515 | 0 | 0.00 | 0.0051 | 0.00525 | 0.005 | 7122307 |
| 1738708080 | 0.00515 | 0.00065 | 14.44 | 0.0045 | 0.0052 | 0.0042 | 16593784 |
| 1738621740 | 0.0045 | 0.0004 | 9.76 | 0.004 | 0.0047 | 0.004 | 7200391 |
| 1738362000 | 0.0041 | -0.0002 | -4.65 | 0.0043 | 0.0045 | 0.0041 | 5945015 |
| 1738276080 | 0.0043 | -0.0002 | -4.44 | 0.004 | 0.0047 | 0.004 | 3343862 |
| 1738189740 | 0.0045 | -0.0003 | -6.25 | 0.00495 | 0.00495 | 0.0042 | 10292470 |
| 1738103280 | 0.0047999 | 0.0002999 | 6.66 | 0.00455 | 0.0047999 | 0.004 | 10997251 |
| 1738016820 | 0.0045 | 0.0003 | 7.14 | 0.004 | 0.0045 | 0.0038 | 11012296 |
| 1737757440 | 0.0042 | 0.0003 | 7.69 | 0.004 | 0.0044 | 0.0036 | 12834801 |
| 1737671220 | 0.0039 | 0.0005 | 14.71 | 0.0034 | 0.004 | 0.0034 | 12217684 |
| 1737584640 | 0.0034 | -5.0E-5 | -1.45 | 0.0035 | 0.0036 | 0.0033 | 7013163 |
| 1737498540 | 0.00345 | -5.0E-5 | -1.43 | 0.0035 | 0.0036 | 0.0034 | 3367893 |
| 1737152880 | 0.0035 | 0.0003 | 9.38 | 0.0031 | 0.0035 | 0.0031 | 4825689 |
| 1737066420 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0034 | 0.0031 | 10419672 |
| 1736979720 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.003 | 18171688 |
| 1736893380 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0033 | 0.0031 | 6917127 |
| 1736806800 | 0.0031 | -0.00025 | -7.46 | 0.0034 | 0.0034 | 0.0031 | 10830719 |
| 1736547720 | 0.00335 | 0.0003 | 9.84 | 0.0031 | 0.0034 | 0.003 | 18150659 |
| 1736375340 | 0.00305 | -0.0003 | -8.96 | 0.0033 | 0.0035 | 0.00305 | 19115284 |
| 1736288940 | 0.00335 | -0.00025 | -6.94 | 0.0035 | 0.0036 | 0.0033 | 4046015 |
| 1736202360 | 0.0036 | -0.00015 | -4.00 | 0.004 | 0.004 | 0.0033 | 18105416 |
| 1735942980 | 0.00375 | -0.00015 | -3.85 | 0.0039 | 0.004 | 0.0036 | 3959480 |
| 1735856700 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0035 | 11942997 |
| 1735683960 | 0.0038 | 0 | 0.00 | 0.0039 | 0.004 | 0.0037 | 4094881 |
| 1735597740 | 0.0038 | -0.0004 | -9.52 | 0.0042 | 0.00455 | 0.0037 | 8717827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
