ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IGPK Intergrated Cannabis Solutions Inc (PK)

0.0034
0.0002 (6.25%)
Nov 26 2024 - Closed
Delayed by 15 minutes

IGPK Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2024 0.0034 0.0002 6.25% 0.0033 0.0036 0.0032 15,880,598
Nov 25 2024 0.0032 -0.0005 -13.51% 0.0037 0.004 0.0031 30,237,242
Nov 22 2024 0.0037 0.00 0.00% 0.004 0.004 0.0036 6,655,997
Nov 21 2024 0.0037 0.0001 2.78% 0.0041 0.0041 0.0035 17,403,102
Nov 20 2024 0.0036 -0.00035 -8.86% 0.0039 0.00415 0.0036 10,734,872
Nov 19 2024 0.00395 -0.00055 -12.22% 0.00435 0.00435 0.0032 50,044,300
Nov 18 2024 0.0045 0.00005 1.12% 0.0041 0.0052 0.0041 18,125,328
Nov 15 2024 0.00445 -0.0003 -6.32% 0.0049 0.0049 0.0043 8,040,022
Nov 14 2024 0.00475 -0.00025 -5.00% 0.0053 0.0053 0.0046 12,312,620
Nov 13 2024 0.005 0.0003 6.38% 0.0045 0.0053 0.0045 6,798,993
Nov 12 2024 0.0047 0.00015 3.30% 0.0047 0.0049 0.0042 9,022,630
Nov 11 2024 0.00455 -0.00075 -14.15% 0.0051 0.0052 0.0043 15,639,613
Nov 08 2024 0.0053 0.00015 2.91% 0.0051 0.00555 0.0051 10,868,703
Nov 07 2024 0.00515 -0.00025 -4.63% 0.0054 0.0054 0.0048 6,773,823
Nov 06 2024 0.0054 0.0002 3.85% 0.0045 0.0054 0.0045 8,156,179
Nov 05 2024 0.0052 0.0007 15.56% 0.005 0.0055 0.00425 12,962,906
Nov 04 2024 0.0045 0.00 0.00% 0.0044 0.00485 0.0041 9,309,487
Nov 01 2024 0.0045 0.0001 2.27% 0.0048 0.0048 0.004 7,741,484
Oct 31 2024 0.0044 -0.0002 -4.35% 0.0046 0.006 0.0042 23,494,396
Oct 30 2024 0.0046 -0.00035 -7.07% 0.0043 0.0051 0.0042 6,680,493
Oct 29 2024 0.00495 0.00025 5.32% 0.0042 0.0053 0.004 16,474,741
Oct 28 2024 0.0047 -0.00045 -8.74% 0.0053 0.0053 0.0042 9,134,063
Oct 25 2024 0.00515 0.00 0.00% 0.0052 0.0053 0.0047 13,439,188
Oct 24 2024 0.00515 0.00005 0.98% 0.005 0.0055 0.0049 15,585,899
Oct 23 2024 0.0051 0.0001 2.00% 0.005 0.0057 0.0047 9,138,137
Oct 22 2024 0.005 -0.0003 -5.66% 0.0053 0.0058 0.0047 8,721,356
Oct 21 2024 0.0053 -0.0007 -11.67% 0.0053 0.0058 0.004 20,528,676
Oct 18 2024 0.006 0.0004 7.14% 0.006 0.0063 0.0056 15,175,768
Oct 17 2024 0.0056 0.0002 3.70% 0.0058 0.0061 0.0048 26,382,224
Oct 16 2024 0.0054 0.00 0.00% 0.0057 0.0069 0.0054 28,688,433
Oct 15 2024 0.0054 0.0006 12.50% 0.0049 0.00555 0.004575 13,943,280
Oct 14 2024 0.0048 0.0002 4.35% 0.0048 0.005 0.00435 9,082,088
Oct 11 2024 0.0046 0.0004 9.52% 0.0043 0.0048 0.004 21,619,688
Oct 10 2024 0.0042 0.0002 5.00% 0.004 0.0043 0.004 13,422,502
Oct 09 2024 0.004 -0.0003 -6.98% 0.004 0.0042 0.0036 83,360,859
Oct 08 2024 0.0043 -0.0001 -2.27% 0.0048 0.0048 0.0041 13,249,459
Oct 07 2024 0.0044 -0.0003 -6.38% 0.0047 0.0051 0.0043 45,866,826
Oct 04 2024 0.0047 0.00035 8.05% 0.0043 0.0047 0.004 19,806,455
Oct 03 2024 0.00435 -0.00015 -3.33% 0.0045 0.0048 0.0042 42,472,018
Oct 02 2024 0.0045 -0.0008 -15.09% 0.0054 0.0054 0.0044 31,350,910
Oct 01 2024 0.0053 0.0007 15.22% 0.0045 0.0055 0.004 57,063,168
Sep 30 2024 0.0046 -0.00204 -30.72% 0.0068 0.0068 0.0045 45,942,288
Sep 27 2024 0.00664 -0.00076 -10.27% 0.0071 0.0072 0.0061 25,998,152
Sep 26 2024 0.0074 -0.0004 -5.13% 0.0081 0.0082 0.00655 47,417,900
Sep 25 2024 0.0078 -0.0007 -8.24% 0.0085 0.0089 0.0078 23,822,597
Sep 24 2024 0.0085 0.0001 1.19% 0.0087 0.0087 0.0078 12,864,187
Sep 23 2024 0.0084 -0.0008 -8.70% 0.0093 0.00942 0.0072 31,795,344
Sep 20 2024 0.0092 0.00065 7.60% 0.0087 0.0099 0.0075 66,385,841
Sep 19 2024 0.00855 0.00015 1.79% 0.0089 0.009575 0.0082 39,209,963
Sep 18 2024 0.0084 0.00035 4.35% 0.0082 0.009 0.0081 61,058,816
Sep 17 2024 0.00805 0.00135 20.15% 0.007 0.0082 0.00675 44,993,681
Sep 16 2024 0.0067 0.0015 28.85% 0.0055 0.00715 0.0052 56,880,806
Sep 13 2024 0.0052 0.00016 3.17% 0.0051 0.0055 0.0048 16,654,680
Sep 12 2024 0.00504 0.00054 12.00% 0.0048 0.0052 0.0043 23,332,373
Sep 11 2024 0.0045 -0.0003 -6.25% 0.0049 0.005 0.004 31,032,577
Sep 10 2024 0.0048 0.00062 14.83% 0.0042 0.0052 0.004 33,404,157
Sep 09 2024 0.00418 0.00018 4.50% 0.004 0.0043 0.0036 19,768,069
Sep 06 2024 0.004 0.00 0.00% 0.0038 0.0041 0.0033 30,951,268
Sep 05 2024 0.004 0.00035 9.59% 0.0038 0.004 0.0032 47,701,583
Sep 04 2024 0.00365 0.00065 21.67% 0.0031 0.0038 0.0029 33,110,663
Sep 03 2024 0.003 0.00 0.00% 0.0034 0.0034 0.0029 7,078,288
Aug 30 2024 0.003 -0.0002 -6.25% 0.0032 0.0034 0.003 8,766,461
Aug 29 2024 0.0032 0.00005 1.59% 0.0032 0.0032 0.0031 1,875,795

Your Recent History

Delayed Upgrade Clock