IGPK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 26 2024 | 0.0034 | 0.0002 | 6.25% | 0.0033 | 0.0036 | 0.0032 | 15,880,598 |
Nov 25 2024 | 0.0032 | -0.0005 | -13.51% | 0.0037 | 0.004 | 0.0031 | 30,237,242 |
Nov 22 2024 | 0.0037 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0036 | 6,655,997 |
Nov 21 2024 | 0.0037 | 0.0001 | 2.78% | 0.0041 | 0.0041 | 0.0035 | 17,403,102 |
Nov 20 2024 | 0.0036 | -0.00035 | -8.86% | 0.0039 | 0.00415 | 0.0036 | 10,734,872 |
Nov 19 2024 | 0.00395 | -0.00055 | -12.22% | 0.00435 | 0.00435 | 0.0032 | 50,044,300 |
Nov 18 2024 | 0.0045 | 0.00005 | 1.12% | 0.0041 | 0.0052 | 0.0041 | 18,125,328 |
Nov 15 2024 | 0.00445 | -0.0003 | -6.32% | 0.0049 | 0.0049 | 0.0043 | 8,040,022 |
Nov 14 2024 | 0.00475 | -0.00025 | -5.00% | 0.0053 | 0.0053 | 0.0046 | 12,312,620 |
Nov 13 2024 | 0.005 | 0.0003 | 6.38% | 0.0045 | 0.0053 | 0.0045 | 6,798,993 |
Nov 12 2024 | 0.0047 | 0.00015 | 3.30% | 0.0047 | 0.0049 | 0.0042 | 9,022,630 |
Nov 11 2024 | 0.00455 | -0.00075 | -14.15% | 0.0051 | 0.0052 | 0.0043 | 15,639,613 |
Nov 08 2024 | 0.0053 | 0.00015 | 2.91% | 0.0051 | 0.00555 | 0.0051 | 10,868,703 |
Nov 07 2024 | 0.00515 | -0.00025 | -4.63% | 0.0054 | 0.0054 | 0.0048 | 6,773,823 |
Nov 06 2024 | 0.0054 | 0.0002 | 3.85% | 0.0045 | 0.0054 | 0.0045 | 8,156,179 |
Nov 05 2024 | 0.0052 | 0.0007 | 15.56% | 0.005 | 0.0055 | 0.00425 | 12,962,906 |
Nov 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0044 | 0.00485 | 0.0041 | 9,309,487 |
Nov 01 2024 | 0.0045 | 0.0001 | 2.27% | 0.0048 | 0.0048 | 0.004 | 7,741,484 |
Oct 31 2024 | 0.0044 | -0.0002 | -4.35% | 0.0046 | 0.006 | 0.0042 | 23,494,396 |
Oct 30 2024 | 0.0046 | -0.00035 | -7.07% | 0.0043 | 0.0051 | 0.0042 | 6,680,493 |
Oct 29 2024 | 0.00495 | 0.00025 | 5.32% | 0.0042 | 0.0053 | 0.004 | 16,474,741 |
Oct 28 2024 | 0.0047 | -0.00045 | -8.74% | 0.0053 | 0.0053 | 0.0042 | 9,134,063 |
Oct 25 2024 | 0.00515 | 0.00 | 0.00% | 0.0052 | 0.0053 | 0.0047 | 13,439,188 |
Oct 24 2024 | 0.00515 | 0.00005 | 0.98% | 0.005 | 0.0055 | 0.0049 | 15,585,899 |
Oct 23 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0057 | 0.0047 | 9,138,137 |
Oct 22 2024 | 0.005 | -0.0003 | -5.66% | 0.0053 | 0.0058 | 0.0047 | 8,721,356 |
Oct 21 2024 | 0.0053 | -0.0007 | -11.67% | 0.0053 | 0.0058 | 0.004 | 20,528,676 |
Oct 18 2024 | 0.006 | 0.0004 | 7.14% | 0.006 | 0.0063 | 0.0056 | 15,175,768 |
Oct 17 2024 | 0.0056 | 0.0002 | 3.70% | 0.0058 | 0.0061 | 0.0048 | 26,382,224 |
Oct 16 2024 | 0.0054 | 0.00 | 0.00% | 0.0057 | 0.0069 | 0.0054 | 28,688,433 |
Oct 15 2024 | 0.0054 | 0.0006 | 12.50% | 0.0049 | 0.00555 | 0.004575 | 13,943,280 |
Oct 14 2024 | 0.0048 | 0.0002 | 4.35% | 0.0048 | 0.005 | 0.00435 | 9,082,088 |
Oct 11 2024 | 0.0046 | 0.0004 | 9.52% | 0.0043 | 0.0048 | 0.004 | 21,619,688 |
Oct 10 2024 | 0.0042 | 0.0002 | 5.00% | 0.004 | 0.0043 | 0.004 | 13,422,502 |
Oct 09 2024 | 0.004 | -0.0003 | -6.98% | 0.004 | 0.0042 | 0.0036 | 83,360,859 |
Oct 08 2024 | 0.0043 | -0.0001 | -2.27% | 0.0048 | 0.0048 | 0.0041 | 13,249,459 |
Oct 07 2024 | 0.0044 | -0.0003 | -6.38% | 0.0047 | 0.0051 | 0.0043 | 45,866,826 |
Oct 04 2024 | 0.0047 | 0.00035 | 8.05% | 0.0043 | 0.0047 | 0.004 | 19,806,455 |
Oct 03 2024 | 0.00435 | -0.00015 | -3.33% | 0.0045 | 0.0048 | 0.0042 | 42,472,018 |
Oct 02 2024 | 0.0045 | -0.0008 | -15.09% | 0.0054 | 0.0054 | 0.0044 | 31,350,910 |
Oct 01 2024 | 0.0053 | 0.0007 | 15.22% | 0.0045 | 0.0055 | 0.004 | 57,063,168 |
Sep 30 2024 | 0.0046 | -0.00204 | -30.72% | 0.0068 | 0.0068 | 0.0045 | 45,942,288 |
Sep 27 2024 | 0.00664 | -0.00076 | -10.27% | 0.0071 | 0.0072 | 0.0061 | 25,998,152 |
Sep 26 2024 | 0.0074 | -0.0004 | -5.13% | 0.0081 | 0.0082 | 0.00655 | 47,417,900 |
Sep 25 2024 | 0.0078 | -0.0007 | -8.24% | 0.0085 | 0.0089 | 0.0078 | 23,822,597 |
Sep 24 2024 | 0.0085 | 0.0001 | 1.19% | 0.0087 | 0.0087 | 0.0078 | 12,864,187 |
Sep 23 2024 | 0.0084 | -0.0008 | -8.70% | 0.0093 | 0.00942 | 0.0072 | 31,795,344 |
Sep 20 2024 | 0.0092 | 0.00065 | 7.60% | 0.0087 | 0.0099 | 0.0075 | 66,385,841 |
Sep 19 2024 | 0.00855 | 0.00015 | 1.79% | 0.0089 | 0.009575 | 0.0082 | 39,209,963 |
Sep 18 2024 | 0.0084 | 0.00035 | 4.35% | 0.0082 | 0.009 | 0.0081 | 61,058,816 |
Sep 17 2024 | 0.00805 | 0.00135 | 20.15% | 0.007 | 0.0082 | 0.00675 | 44,993,681 |
Sep 16 2024 | 0.0067 | 0.0015 | 28.85% | 0.0055 | 0.00715 | 0.0052 | 56,880,806 |
Sep 13 2024 | 0.0052 | 0.00016 | 3.17% | 0.0051 | 0.0055 | 0.0048 | 16,654,680 |
Sep 12 2024 | 0.00504 | 0.00054 | 12.00% | 0.0048 | 0.0052 | 0.0043 | 23,332,373 |
Sep 11 2024 | 0.0045 | -0.0003 | -6.25% | 0.0049 | 0.005 | 0.004 | 31,032,577 |
Sep 10 2024 | 0.0048 | 0.00062 | 14.83% | 0.0042 | 0.0052 | 0.004 | 33,404,157 |
Sep 09 2024 | 0.00418 | 0.00018 | 4.50% | 0.004 | 0.0043 | 0.0036 | 19,768,069 |
Sep 06 2024 | 0.004 | 0.00 | 0.00% | 0.0038 | 0.0041 | 0.0033 | 30,951,268 |
Sep 05 2024 | 0.004 | 0.00035 | 9.59% | 0.0038 | 0.004 | 0.0032 | 47,701,583 |
Sep 04 2024 | 0.00365 | 0.00065 | 21.67% | 0.0031 | 0.0038 | 0.0029 | 33,110,663 |
Sep 03 2024 | 0.003 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0029 | 7,078,288 |
Aug 30 2024 | 0.003 | -0.0002 | -6.25% | 0.0032 | 0.0034 | 0.003 | 8,766,461 |
Aug 29 2024 | 0.0032 | 0.00005 | 1.59% | 0.0032 | 0.0032 | 0.0031 | 1,875,795 |