Intergrated Cannabis Sol... (PK) Stock Quote IGPK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intergrated Cannabis Solutions Inc (PK) (IGPK) Quote

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.0058

0.0002

( 3.57% )

Updated: 12:07:31

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0058

Bid

0.0058

Ask

0.0059

Volume

259,694

0.00555 Day's Range 0.0062

0.0026 52 Week Range 0.0188

Previous Close

0.0056

Open

0.0062

Last Trade

Last Trade Time

12:07:32

Average Volume (3m)

9,742,228

Financial Volume

$ 1,484

VWAP

0.005715

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be...

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/d...

Integrated Cannabis Solutions Shareholder Update

Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire...

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire...

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Alternet Systems (ALYI) has seen...

Integrated Cannabis Solutions issues Corporate Update

Integrated Cannabis Solutions issues Corporate Update - S1 Filing...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin - &nb...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000735	-11.247130834	0.006535	0.0066	0.0051	6532222	0.00596086	CS
4	-0.0022	-27.5	0.008	0.0083	0.0046	7086060	0.00646486	CS
12	0.0019	48.7179487179	0.0039	0.0083	0.003	9742228	0.00548465	CS
26	-0.0013	-18.3098591549	0.0071	0.0083	0.003	14154116	0.00478975	CS
52	0.0004	7.40740740741	0.0054	0.0188	0.0026	21408776	0.00699472	CS
156	0.0034	141.666666667	0.0024	0.0198	0.0004	16512705	0.00547834	CS
260	0.0051	728.571428571	0.0007	0.0198	0.0004	16335091	0.00486615	CS

IGPK - Frequently Asked Questions (FAQ)

What is the current Intergrated Cannabis Sol... (PK) share price?

The current share price of Intergrated Cannabis Sol... (PK) is $ 0.0058

What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?

Intergrated Cannabis Sol... (PK) has traded in the range of $ 0.0026 to $ 0.0188 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STLBSterling Business Solutions Inc (CE)	$ 0.0002 (19,900.00%)	100
OGNTOrgana Technologies Group Inc (CE)	$ 0.000167 (16,600.00%)	120
NWTTNW Tech Capital Inc (PK)	$ 0.0001 (9,900.00%)	22.22k
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	1M
VRAYQViewRay Inc (CE)	$ 0.0001 (9,900.00%)	664
ANDRAndrea Electronics Corporation (CE)	$ 0.000001 (-99.00%)	4.05k
VIEWFViewtran Group Inc (CE)	$ 0.000001 (-99.00%)	500
TTCFQTattooed Chef Inc (CE)	$ 0.000001 (-99.00%)	1.55k
TMGIMarquie Group Inc (PK)	$ 0.000001 (-99.00%)	700k
DLOCDigital Locations Inc (CE)	$ 0.000001 (-99.00%)	1.56k
TWOHTwo Hands Corporation (PK)	$ 0.0009 (-35.71%)	176.29M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	118.76M
MWWCMarketing Worldwide Corporation (PK)	$ 0.0001 (0.00%)	103.09M
MJLBUltrack Systems Inc (PK)	$ 0.0002 (0.00%)	98.03M
ABQQAB International Group Corporation (PK)	$ 0.0002 (0.00%)	93.28M

PennyMillions852

PennyMillions852 22 minutes ago

Literally nothing on the ASK side and this just refuses to move….

PennyMillions852

PennyMillions852 51 minutes ago

Where are the 6’s-7’s-8’s-9’s??

BADALI

BADALI 2 hours ago

maperatpogi

maperatpogi 2 hours ago

Yup! I'm buying $ TSL as IGPK and wait. I'll be a B or T soon. My Golden age.

PennyMillions852

PennyMillions852 16 hours ago

Last May this was .0188 before it crashed and left us with a Gap to fill around .0143 I believe….

maperatpogi

maperatpogi 17 hours ago

We have tomorrow and Friday to get back to 0.008s - 0.009s Next week towards the end of March that is madness🚀🚀🚀.

Jp_SHMP

Jp_SHMP 18 hours ago

Super low volume, does not mean anything
Silient is gold before name change
After it's a Hurricane type 1000 X

Keep crying or just waiting like me for absolute major development incoming

BADALI

BADALI 21 hours ago

Someone is using OTCM to manipulate the price here and buying down
Imo

PennyMillions852

PennyMillions852 21 hours ago

PennyMillions852

PennyMillions852 21 hours ago

Evening bid whacks on deck….

PennyMillions852

PennyMillions852 22 hours ago

Still need to get past .0061 first

LandPro

LandPro 22 hours ago

Wishful thinkers must feel like they're watching dead grass grow here. Nobody runs a scam like the crooked chinamen 🤣

👎️ 1 🚽 1 🤥 1 🧻 1 🪠 1

BADALI

BADALI 22 hours ago

7 is coming here
Possible 65 end of the day or early tomorrow

pigsheaven

pigsheaven 22 hours ago

Ready to Launch. Countdown starts today!
IGPK!!!!!!!

PennyMillions852

PennyMillions852 22 hours ago

👍👍Let’s see if we can move up!

linkvest

linkvest 22 hours ago

Every time I fly back to Ohio it usually a layover in Houston. FYI... OTCN is gone off the ASK and BID....

PennyMillions852

PennyMillions852 22 hours ago

linkvest

linkvest 23 hours ago

You got it...... you in Texas PM?

PennyMillions852

PennyMillions852 23 hours ago

When this pays off here, drinks on me!!

linkvest

linkvest 23 hours ago

You'll be fine... You're a fighter....

PennyMillions852

PennyMillions852 23 hours ago

Sounds like some very wise advice, and it’s appreciated.

linkvest

linkvest 23 hours ago

Well, when I was a young man the door had been closed on me a few times, but I learn to keep my eyes out for other doors that are open and it always ending up being a better step up in life. Do not worry about thing you cannot control. It will eat you alive lol.. Just take your time and enjoy the time off to get energized and ready for the world again...Go find a beach for a few days 😎

👍️ 4 ❤️ 1

PennyMillions852

PennyMillions852 24 hours ago

Hey man, I truly do appreciate those kind words, sincerely! That is what my wife keeps telling me, something better is waiting on me, but I would have never seen it if it hadn’t been for this experience. Again… I truly do appreciate those words of encouragement!

linkvest

linkvest 24 hours ago

Hmmm... stay positive and look at it as a nice vacation.. How long is unemployment now? 6 moths to a year I think. Just enjoy it. Things are going to get better and you will probably get something even better than what you had. Just look at it as a new opportunity and a new life adventure...

linkvest

linkvest 24 hours ago

ASK slaps are coming in but are traded as a black half tick discount trade at .006 instead of .0061

PennyMillions852

PennyMillions852 24 hours ago

It’s a humbling feeling for sure, lots of emotions to process. I have worked straight for 38 years and never once been fired or laid off from any job!! Corporate America can be a bitch…

linkvest

linkvest 24 hours ago

Yeah notice that yesterday. Love to know what his contract with IGPK is for. What amount of shares...

linkvest

linkvest 24 hours ago

Oh crap man.... that either sucks or a blessing... Just in time for a nice summer vacation and by the end of summer our economy should be kicking ass too... And seeing .50 per share price would be nice too lol...

hdsmonkey

hdsmonkey 24 hours ago

Looks like our buddy OTCN is still there, dang will he ever run out.

linkvest

linkvest 24 hours ago

I think the filing should be out on the 30th. Hope to see some ass kicking filing numbers or a PR. Hell, at this point I'm good with a piece of scraped paper with some numbers it from China LOLOL...

PennyMillions852

PennyMillions852 24 hours ago

Man, if I ever needed this thing to rocket and takeoff, the time would be now for sure!!! Vice president at my company for 5 1/2 years and they eliminated my position last week….

linkvest

linkvest 1 day ago

LOL.... OTCN has a contract to do a job and once it is fulfilled he disappears. Like to know what this contract limit is for though...

fink

Audit or bust.

No other way. And for me, May is fast approaching.

PennyMillions852

PennyMillions852 1 day ago

They never go away….

linkvest

linkvest 1 day ago

Got to get rid of OTCN on the 61s... he's going to use up a lot of slapping to leave.

fink

PennyMillions852

PennyMillions852 1 day ago

Mid .008’s would be nice for a change!

peanutz

peanutz 1 day ago

If they are here when I get back I'll take them out . This is ready ! April is upon us 😀

BADALI

BADALI 1 day ago

Expecting volume will increase here.
Should be trade between 7 and 8

PennyMillions852

PennyMillions852 1 day ago

Finally some healthy bid support at .006, lets see if it stays or pushes this thing up.

pigsheaven

pigsheaven 1 day ago

Personally, I think it's ready to grow! JMHO

Its_TradingG

Its_TradingG 1 day ago

That's a lot of talking to explain a Chinese scam stock LOL

👍️ 1 🤣 1

Xtremetz1

Xtremetz1 1 day ago

To approach this stock with the proper mind set. You need to make sure you are happy with your risk. If you own too many shares sell some. If you don't own enough. Buy some. Once your happy with your risk level of ownership. Just consider this stock a scam and expect nothing from it! It has DD that allows each person to make the appropriate decision for them selves. Let your shares sit. If it hits great. If not. You only lost what your comfortable with. I personally have seen enough to maintain a large position and hope for the best. I just figure it's a scam and keep waiting for the announcement. If it doesn't come and nothing else happens. So be it! We will see. I just think following blind hope of a symbol change or audit is how investors loose more than they are comfortable with. I just think at a certain point it starts to look worse without official updates though the sec or firna. The company needs to release official press releases here and not just in China. Lets see some filings.

cojoboy

cojoboy 1 day ago

Lol..its amazing how they can move this soooo much on a few hundred thousand shares... Manipulation at it's finest..??? Smh...

PennyMillions852

PennyMillions852 1 day ago

This ticker is unbelievable…….

LandPro

LandPro 1 day ago

This china scam still reeks of burnt rice and alley cat, 😁

👎️ 1 🗑️ 1 🚽 1 🤣 1 🤥 1

misterfishman

misterfishman 2 days ago

Damn,true true.

PennyMillions852

PennyMillions852 2 days ago

Who’s gonna take out these measly 61’s? Most likely the typical bid whack is coming before close.

MJchessmaster

MJchessmaster 2 days ago

Yes. I know. It is exceptionally annoying.

PennyMillions852

PennyMillions852 2 days ago

It’s hurting… everyone been waiting for several months for the news that never come…..

Intergrated Cannabis Sol... (PK)

Ishr Em Latam I

Sagicor Financial

AbraSilver Resource (QX)

Aim Exploration (CE)

Societe Generale Effekten

Archipelago Resources

Ghana Monetary Policy Rate

Ubs Etf-bloomberg Brcls ...

Comera Life Sciences (CE)

Goldsource Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions