We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 17.16 | 17.16 | 17.16 | 100 | 17.16 | CS |
12 | 5.789462 | 50.9163418653 | 11.370538 | 17.16 | 11.370538 | 477 | 12.30663693 | CS |
26 | 10.34 | 151.612903226 | 6.82 | 17.16 | 6.82 | 6101 | 12.52671668 | CS |
52 | 9.06905 | 112.088815281 | 8.09095 | 29.22 | 5.9575 | 4710 | 12.1385742 | CS |
156 | 13.9843295 | 440.358327478 | 3.1756705 | 29.22 | 3.0154 | 4343 | 12.0097299 | CS |
260 | 13.9843295 | 440.358327478 | 3.1756705 | 29.22 | 3.0154 | 4343 | 12.0097299 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions