We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1308 | 0.1308 | 0.1308 | 21 | 0.1308 | CS |
| 12 | -0.0627 | -32.4031007752 | 0.1935 | 0.7 | 0.108 | 3733 | 0.44463677 | CS |
| 26 | -0.0627 | -32.4031007752 | 0.1935 | 0.7 | 0.108 | 3733 | 0.44463677 | CS |
| 52 | 0.1157 | 766.225165563 | 0.0151 | 0.7 | 0.0151 | 3025 | 0.43910279 | CS |
| 156 | -0.7482 | -85.1194539249 | 0.879 | 1 | 0.011 | 1810 | 0.37221428 | CS |
| 260 | -0.1292 | -49.6923076923 | 0.26 | 1.48 | 0.004 | 1467 | 0.38645204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1720042200 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1719955800 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1719869400 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1719610200 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1719523800 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1719437400 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1719351000 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1719264600 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1719005400 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1718919000 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1718746200 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1718659800 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1718400600 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1718314200 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1718227800 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1718141400 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1718055000 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1717795800 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 21 |
| 1717709400 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 1 |
| 1717622940 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1717536540 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1717450140 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1717190940 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1717104540 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1717018140 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1716931740 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1716586140 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1716499740 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1716413340 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1716326940 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1716240540 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1715981340 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1715894940 | 0.1308 | 0.0228 | 21.11 | 0.1308 | 0.1308 | 0.1308 | 101 |
| 1715808120 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715721720 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715635320 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715376120 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715289720 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 311 |
| 1715203800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715117400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715031000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1714771800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1714685400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1714599000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1714512600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 1 |
| 1714425780 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1714166580 | 0.108 | -0.492 | -82.00 | 0.108 | 0.108 | 0.108 | 101 |
| 1714080300 | 0.6 | 0.18 | 42.86 | 0.418 | 0.7 | 0.418 | 5001 |
| 1713993900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713907500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713821100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713561900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713475500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
