ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IntelGenx Technologies Corporation (CE)

IntelGenx Technologies Corporation (CE) (IGXT)

0.167
0.00
(0.00%)
Closed November 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.1670.1670.16700CS
26000.1670.1670.16700CS
520.0149.150326797390.1530.1990.102952720.15754138CS
156-0.3331-66.60667866430.50010.5880.091166300.21409902CS
260-0.35597-68.06700193130.522970.71040.092120170.29939597CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322246000.16700.000.1670.1670.1670
17321382000.16700.000.1670.1670.1670
17320518000.16700.000.1670.1670.1670
17319654000.16700.000.1670.1670.1670
17317062000.16700.000.1670.1670.1670
17316198000.16700.000.1670.1670.1670
17315334000.16700.000.1670.1670.1670
17314470000.16700.000.1670.1670.1670
17313606000.16700.000.1670.1670.1670
17311014000.16700.000.1670.1670.1670
17310150000.16700.000.1670.1670.1670
17309286000.16700.000.1670.1670.1670
17308422000.16700.000.1670.1670.1670
17307558000.16700.000.1670.1670.1670
17304966000.16700.000.1670.1670.1670
17304102000.16700.000.1670.1670.1670
17303238000.16700.000.1670.1670.1670
17302374000.16700.000.1670.1670.1670
17301510000.16700.000.1670.1670.1670
17298918000.16700.000.1670.1670.1670
17298054000.16700.000.1670.1670.1670
17297190000.16700.000.1670.1670.1670
17296326000.16700.000.1670.1670.1670
17295462000.16700.000.1670.1670.1670
17292870000.16700.000.1670.1670.1670
17292006000.16700.000.1670.1670.1670
17291142000.16700.000.1670.1670.1670
17290278000.16700.000.1670.1670.1670
17289414000.16700.000.1670.1670.1670
17286822000.16700.000.1670.1670.1670
17285958000.16700.000.1670.1670.1670
17285094000.16700.000.1670.1670.1670
17284230000.16700.000.1670.1670.1670
17283366000.16700.000.1670.1670.1670
17280774000.16700.000.1670.1670.1670
17279910000.16700.000.1670.1670.1670
17279046000.16700.000.1670.1670.1670
17278182000.16700.000.1670.1670.1670
17277318000.16700.000.1670.1670.1670
17274726000.16700.000.1670.1670.1670
17273862000.16700.000.1670.1670.1670
17272746000.16700.000.1670.1670.1670
17271882000.16700.000.1670.1670.1670
17271018000.16700.000.1670.1670.1670
17268426000.16700.000.1670.1670.1670
17267562000.16700.000.1670.1670.1670
17266698000.16700.000.1670.1670.1670
17265834000.16700.000.1670.1670.1670
17264970000.16700.000.1670.1670.1670
17262378000.16700.000.1670.1670.1670
17261514000.16700.000.1670.1670.1670
17260650000.16700.000.1670.1670.1670
17259786000.16700.000.1670.1670.1670
17258922000.16700.000.1670.1670.1670
17256330000.16700.000.1670.1670.1670
17255466000.16700.000.1670.1670.1670
17254602000.16700.000.1670.1670.1670
17253738000.16700.000.1670.1670.1670
17250282000.16700.000.1670.1670.1670
17249418000.16700.000.1670.1670.1670
17248554000.16700.000.1670.1670.1670
17247690000.16700.000.1670.1670.1670
17246826000.16700.000.1670.1670.1670
17244234000.16700.000.1670.1670.1670
17243370000.16700.000.1670.1670.1670

Your Recent History

Delayed Upgrade Clock