We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0039 | 2.3911710607 | 0.1631 | 0.19 | 0.13955 | 124249 | 0.16636576 | CS |
| 26 | 0.0285 | 20.5776173285 | 0.1385 | 0.199 | 0.126 | 105468 | 0.16298521 | CS |
| 52 | -0.0095 | -5.38243626062 | 0.1765 | 0.21 | 0.09 | 88091 | 0.15094404 | CS |
| 156 | -0.293 | -63.6956521739 | 0.46 | 0.7104 | 0.09 | 128923 | 0.27351148 | CS |
| 260 | -0.326 | -66.1257606491 | 0.493 | 0.7104 | 0.09 | 203432 | 0.30888992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474200 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720215000 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720042200 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719955800 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719869400 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719610200 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719523800 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719437400 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719351000 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719264600 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719005400 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718919000 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718746200 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718659800 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718400600 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718314200 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718227800 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718141400 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718055000 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1717795800 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1717709400 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1717622940 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1717536540 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1717450140 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1717190940 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1717104540 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1717018140 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1716931740 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1716586140 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1716499740 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1716413340 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1716326940 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1716240540 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715981340 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715894940 | 0.167 | -0.0065 | -3.75 | 0.1593 | 0.169325 | 0.1593 | 37230 |
| 1715808000 | 0.1734999 | 0.0094999 | 5.79 | 0.15955 | 0.1734999 | 0.15955 | 164817 |
| 1715722140 | 0.164 | -0.0008 | -0.49 | 0.155 | 0.17 | 0.155 | 36455 |
| 1715635200 | 0.1648 | 0.0058 | 3.65 | 0.1729999 | 0.1729999 | 0.155 | 9422 |
| 1715376000 | 0.159 | -0.011 | -6.47 | 0.165425 | 0.165425 | 0.1586 | 15607 |
| 1715289720 | 0.17 | 0.0139 | 8.90 | 0.15555 | 0.1705 | 0.1511 | 79161 |
| 1715203200 | 0.1561 | -0.0339 | -17.84 | 0.18 | 0.18 | 0.1501 | 429966 |
| 1715117340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 23552 |
| 1715030940 | 0.19 | 0.0281 | 17.36 | 0.16025 | 0.19 | 0.16025 | 223211 |
| 1714771740 | 0.1619 | -0.0166 | -9.30 | 0.178 | 0.179935 | 0.15884 | 136907 |
| 1714685340 | 0.1785 | -0.0015 | -0.83 | 0.178375 | 0.18 | 0.1775 | 34778 |
| 1714598400 | 0.18 | 0.0178801 | 11.03 | 0.1772 | 0.18 | 0.17 | 191667 |
| 1714512600 | 0.1621199 | 0.0021199 | 1.32 | 0.16 | 0.1795 | 0.15363 | 165658 |
| 1714425720 | 0.16 | -0.00396 | -2.42 | 0.17 | 0.17 | 0.1464399 | 442571 |
| 1714166580 | 0.16396 | -0.00268 | -1.61 | 0.1675 | 0.18 | 0.1501 | 60179 |
| 1714080300 | 0.16664 | 0.01664 | 11.09 | 0.1676 | 0.18 | 0.15 | 149612 |
| 1713994020 | 0.15 | -0.0139 | -8.48 | 0.15 | 0.169 | 0.15 | 81018 |
| 1713907740 | 0.1639 | -0.006 | -3.53 | 0.165 | 0.165 | 0.13955 | 398613 |
| 1713821340 | 0.1699 | 0.0049 | 2.97 | 0.175 | 0.175 | 0.155 | 43904 |
| 1713561900 | 0.165 | -0.005 | -2.94 | 0.155 | 0.17025 | 0.155 | 53282 |
| 1713475500 | 0.17 | 0.01 | 6.25 | 0.175 | 0.175 | 0.165 | 73325 |
| 1713389100 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.155 | 47480 |
| 1713302940 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.164855 | 46967 |
| 1713216000 | 0.17 | -0.0151 | -8.16 | 0.1631 | 0.1729999 | 0.1631 | 36604 |
| 1712957160 | 0.1850999 | 0.0047499 | 2.63 | 0.1773 | 0.1850999 | 0.1631 | 71484 |
| 1712870760 | 0.18035 | -0.00665 | -3.56 | 0.19 | 0.19 | 0.1773 | 33415 |
| 1712784000 | 0.187 | 0.00674 | 3.74 | 0.1835 | 0.19 | 0.1835 | 28205 |
| 1712698140 | 0.18026 | 0.0062601 | 3.60 | 0.1739999 | 0.1844 | 0.163 | 138268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
