Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00158 | -4.51428571429 | 0.035 | 0.0399 | 0.02 | 26000 | 0.03038077 | CS |
| 4 | 0.00342 | 11.4 | 0.03 | 0.0399 | 0.02 | 28125 | 0.02802489 | CS |
| 12 | -0.02858 | -46.0967741935 | 0.062 | 0.09 | 0.02 | 137014 | 0.03230862 | CS |
| 26 | 0.00542 | 19.3571428571 | 0.028 | 0.128 | 0.02 | 90309 | 0.05066453 | CS |
| 52 | 0.02712 | 430.476190476 | 0.0063 | 0.128 | 0.0001 | 65444 | 0.04266144 | CS |
| 156 | 0.00442 | 15.2413793103 | 0.029 | 0.128 | 0.0001 | 90566 | 0.03768335 | CS |
| 260 | 0.03022 | 944.375 | 0.0032 | 0.14 | 0.0001 | 138340 | 0.04365299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.03342 | 0.00342 | 11.40 | 0.035025 | 0.035025 | 0.03 | 12700 |
| 1732573560 | 0.03 | -0.0099 | -24.81 | 0.0387 | 0.0388 | 0.02 | 50000 |
| 1732314000 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732227600 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732141200 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732054800 | 0.0399 | 0.0139 | 53.46 | 0.035 | 0.0399 | 0.035 | 2000 |
| 1731968760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731709560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731623160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731536760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 58500 |
| 1731446700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731360300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731101100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731014700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730928300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730841900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730755500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730496300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730409900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730323500 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 2000 |
| 1730237160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730150760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729891560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729805160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
| 1729718940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 325 |
| 1729632300 | 0.03 | -0.00024 | -0.79 | 0.0325 | 0.0325 | 0.03 | 600 |
| 1729546080 | 0.03024 | 0 | 0.00 | 0.03024 | 0.03024 | 0.03024 | 0 |
| 1729286880 | 0.03024 | 0 | 0.00 | 0.03024 | 0.03024 | 0.03024 | 0 |
| 1729200480 | 0.03024 | 0 | 0.00 | 0.03024 | 0.03024 | 0.03024 | 0 |
| 1729114080 | 0.03024 | 0 | 0.00 | 0.03024 | 0.03024 | 0.03024 | 0 |
| 1729027680 | 0.03024 | -0.00576 | -16.00 | 0.03024 | 0.03024 | 0.03024 | 19800 |
| 1728940800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728681600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728595200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728508800 | 0.036 | 0.003 | 9.09 | 0.03 | 0.036 | 0.03 | 250000 |
| 1728422580 | 0.033 | 0.006 | 22.22 | 0.02755 | 0.09 | 0.02755 | 1260000 |
| 1728336420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728077220 | 0.027 | -0.008 | -22.86 | 0.0275 | 0.03 | 0.027 | 432605 |
| 1727991000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727904600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727818200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727731800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727472600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727386200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727299440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727213040 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727126640 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726867440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726781040 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726694640 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726608240 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 60000 |
| 1726521900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726262700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726176300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726089900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726003500 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 2000 |
| 1725917040 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725657840 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725571440 | 0.031 | -0.031 | -50.00 | 0.0383 | 0.0599 | 0.031 | 24300 |
| 1725485280 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725398880 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 30000 |
| 1725052800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724966400 | 0.062 | -0.00425 | -6.42 | 0.062 | 0.062 | 0.061 | 60500 |
| 1724880360 | 0.06625 | 0.00425 | 6.85 | 0.062 | 0.06625 | 0.062 | 39938 |
| 1724794140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
