We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.10810810811 | 0.185 | 0.2 | 0.14755 | 70309 | 0.180213 | CS |
| 4 | 0.1321 | 348.548812665 | 0.0379 | 0.2 | 0.0289 | 180081 | 0.12638137 | CS |
| 12 | 0.13976 | 462.169312169 | 0.03024 | 0.2 | 0.012 | 123664 | 0.11131317 | CS |
| 26 | 0.107 | 169.841269841 | 0.063 | 0.2 | 0.012 | 114269 | 0.07860324 | CS |
| 52 | 0.1617 | 1948.19277108 | 0.0083 | 0.2 | 0.0001 | 83050 | 0.06712811 | CS |
| 156 | 0.14 | 466.666666667 | 0.03 | 0.2 | 0.0001 | 95622 | 0.04407574 | CS |
| 260 | 0.16209 | 2049.17825537 | 0.00791 | 0.2 | 0.0001 | 124993 | 0.04692724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.17 | 0 | 0.00 | 0.160785 | 0.17 | 0.1475499 | 3212 |
| 1735856700 | 0.17 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 61210 |
| 1735683960 | 0.17 | -0.01499 | -8.10 | 0.2 | 0.2 | 0.15885 | 25202 |
| 1735597740 | 0.1849899 | -0.01301 | -6.57 | 0.185 | 0.2 | 0.1505 | 191612 |
| 1735338000 | 0.198 | 0.008 | 4.21 | 0.18 | 0.198 | 0.1525 | 110399 |
| 1735252020 | 0.19 | 0.03005 | 18.79 | 0.1427499 | 0.19 | 0.1427499 | 207180 |
| 1735078200 | 0.15995 | 0.00995 | 6.63 | 0.135 | 0.15995 | 0.12725 | 164900 |
| 1734992400 | 0.15 | 0.015 | 11.11 | 0.10005 | 0.15 | 0.10005 | 201410 |
| 1734733200 | 0.135 | 0.001 | 0.75 | 0.1101 | 0.135 | 0.1101 | 7858 |
| 1734646800 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.11205 | 84000 |
| 1734560940 | 0.134 | 0.034 | 34.00 | 0.085 | 0.135 | 0.085 | 349285 |
| 1734474360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3005 |
| 1734388140 | 0.1 | 0.0002 | 0.20 | 0.0925499 | 0.1125 | 0.0925499 | 32000 |
| 1734128940 | 0.0998 | -0.0002 | -0.20 | 0.063 | 0.12 | 0.063 | 643711 |
| 1734042480 | 0.1 | 0.0694 | 226.80 | 0.0306 | 0.1 | 0.0306 | 887512 |
| 1733955900 | 0.0306 | -0.0074 | -19.47 | 0.038 | 0.03885 | 0.0289 | 78888 |
| 1733869200 | 0.038 | -0.0009 | -2.31 | 0.0379 | 0.038 | 0.0379 | 10000 |
| 1733783100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1733523900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1733437500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1733351100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1733264700 | 0.0388999 | 0.0188999 | 94.50 | 0.0388999 | 0.0388999 | 0.0388999 | 10000 |
| 1733178180 | 0.02 | -0.0035 | -14.89 | 0.0235 | 0.0235 | 0.012 | 276931 |
| 1732919340 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1732746540 | 0.0235 | -0.00992 | -29.68 | 0.033 | 0.033 | 0.0235 | 91901 |
| 1732660140 | 0.03342 | 0.00342 | 11.40 | 0.035025 | 0.035025 | 0.03 | 12700 |
| 1732573560 | 0.03 | -0.0099 | -24.81 | 0.0387 | 0.0388 | 0.02 | 50000 |
| 1732314000 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732227600 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732141200 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732054800 | 0.0399 | 0.0139 | 53.46 | 0.035 | 0.0399 | 0.035 | 2000 |
| 1731968760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731709560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731623160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731536760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 58500 |
| 1731446700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731360300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731101100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731014700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730928300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730841900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730755500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730496300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730409900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730323500 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 2000 |
| 1730237160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730150760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729891560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729805160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
| 1729718940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 325 |
| 1729632300 | 0.03 | -0.00024 | -0.79 | 0.0325 | 0.0325 | 0.03 | 600 |
| 1729546080 | 0.03024 | 0 | 0.00 | 0.03024 | 0.03024 | 0.03024 | 0 |
| 1729286880 | 0.03024 | 0 | 0.00 | 0.03024 | 0.03024 | 0.03024 | 0 |
| 1729200480 | 0.03024 | 0 | 0.00 | 0.03024 | 0.03024 | 0.03024 | 0 |
| 1729114080 | 0.03024 | 0 | 0.00 | 0.03024 | 0.03024 | 0.03024 | 0 |
| 1729027680 | 0.03024 | -0.00576 | -16.00 | 0.03024 | 0.03024 | 0.03024 | 19800 |
| 1728940800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728681600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728595200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728508800 | 0.036 | 0.003 | 9.09 | 0.03 | 0.036 | 0.03 | 250000 |
| 1728422580 | 0.033 | 0.006 | 22.22 | 0.02755 | 0.09 | 0.02755 | 1260000 |
| 1728336420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
