ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishares Plc Resources Nl (PK)

Ishares Plc Resources Nl (PK) (IHRPF)

103.4522
0.00
(0.00%)
Closed March 04 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
103.4522
Bid
103.4522
Ask
103.4522
Volume
8
0.00 Day's Range 0.00
66.8465 52 Week Range 104.324
Previous Close
103.4522
Open
-
Last Trade
8
@
100.862
Last Trade Time
Average Volume (3m)
5,474
Financial Volume
-
VWAP
-

IHRPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8718-0.83566581036104.324104.324103.4522813103.59910849CS
49.779710.440310656893.6725104.32492.8138840799.42571489CS
1216.053418.367986745887.3988104.32485.2158547498.22199151CS
2626.901435.141892703976.5508104.32476.55081023895.16843594CS
5236.605754.760832653966.8465104.32466.8465655594.40566658CS
156-3.9478-3.67579143389107.4107.459.2997418993.59159466CS
260-12.2119-10.5580729025115.6641147.7559.2997306894.65990112CS

IHRPF - Frequently Asked Questions (FAQ)

What is the current Ishares Plc Resources Nl (PK) share price?
The current share price of Ishares Plc Resources Nl (PK) is $ 103.4522
What is the 1 year trading range for Ishares Plc Resources Nl (PK) share price?
Ishares Plc Resources Nl (PK) has traded in the range of $ 66.8465 to $ 104.324 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
8.5k
IMTLImage Protect Inc (PK)
$ 0.0002
(19,900.00%)
4.78M
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.0002
(19,900.00%)
17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)
$ 0.0001
(9,900.00%)
5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)
$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
$ 0.000001
(-99.00%)
500k
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
778k
NAFSNorth America Frac Sand Inc (PK)
$ 0.000001
(-99.00%)
10k
FTEGFor The Earth Corporation (CE)
$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(0.00%)
166.22M
BOMObowmo Inc (PK)
$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
77.76M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 2 minutes ago
Exactly and well said.


MDCE
kenjiroo kenjiroo 2 minutes ago
uplisting is not possible without a RS .. all depends how big the RS will be. This is OTC, all is possible.
TPTW
dinogreeves dinogreeves 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/4/hnsmi6D19DC7C-AEF4-4A23-9AA0-D1CCA8E57A58.webp
SMCI
oystersnbeer oystersnbeer 3 minutes ago
Republicans advised to avoid in-person town halls after confrontations over layoffs go viral

https://youtu.be/j7lXWNWzmtc?feature=shared
crazy horse 0 crazy horse 0 4 minutes ago
Steven Bannon: US shouldn't do a deal with Ukraine as Zelenskyy 'had his shot'

https://www.youtube.com/watch?v=-8-rR9E3Tio
evanstony evanstony 4 minutes ago
Short positions, even naked short positions, have a debt owed to the Retail Broker because that broker would have to pay off the investor who bought that shorted stock.

I have felt for some time that the naked short shares could in many cases belong to a group of "family and friends".
NWBO
Sodapop42 Sodapop42 4 minutes ago
LMAO using crypto again🤡🤡🤡🤡
PHIL
cutty1 cutty1 4 minutes ago
Correct me if am wrong . But this is the second time am seeing positive news and the stock is reacting opposite to the direction it should move. One of 2 option or both separate and apart from potential dilution which I don't think is the case becuase authorise shares as been reduced
1. Marke
UMAV
Mark Mark 5 minutes ago
$DGLY & $PTPI both perking up in A/Hs
DGLY PTPI
blackhawks blackhawks 5 minutes ago
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
vlispxpert vlispxpert 5 minutes ago
IDAI just noticed gtc filled this morning lmao, love when an old order finally fills...was so busy on RIOX, fell thru the cracks ;)
IDAI
condor1 condor1 5 minutes ago
And if no increase in shares, whatcha gonna say? You need to buy a personality, L
AABB
INEEDMONEY INEEDMONEY 5 minutes ago
So each million would turn to 100shares and then the 100 shares to 10000 shares? That makes no sense . Then our investment would go up crazy at $4 or $3 dollars a share. 
TPTW
Huggy Bear Huggy Bear 5 minutes ago
There isn't any plant lol. It's all stolen photos of real operations by real business entities.

And it's common place in Scamlandia, especially in penny stock mining scams.

The first time I came across it in this scam sector was with Copper King.
AABB
blackhawks blackhawks 6 minutes ago
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
blackhawks blackhawks 6 minutes ago
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
getmenews getmenews 7 minutes ago
GOLD UP, XRP UP, whiles theirs a big market sell off, believe what you like, never proven wrong..

Nice day
XRPUSD
JJ8 JJ8 7 minutes ago
Tesla share price Triple Bottom Breakdown on 4-March-2025.
PS: Next support looks like at or about level $250. BLTA
TSLA
johnglenn johnglenn 7 minutes ago
Oh no. Down 50%. My life's over.
ALRTF
blackhawks blackhawks 7 minutes ago
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
TJG TJG 7 minutes ago
For anyone who was here during the Durham Black merger, if you recall several of us used the Colorado Sec. of State site to post information on Affluence and the merger. We all found several different items... If you did a search back then will you do one now and let us know what you find. I did one
AFFU
al44 al44 7 minutes ago
Giant male in a MA school injured 3 girls during a girls basketball match. They ended the game early before he can hurt more girls and had to forfeit the game due to injuries. Video

Every single Democrat Senator just voted against keeping men out of women’s sports.

Demo
navycmdr navycmdr 7 minutes ago
the American Dream is "Owning a Home"

& Fannie & Freddie make that possible

by ensuring the 30 yr fixed rate mortgage

is available for qualified Americans 🇺🇸
FNMA
STL Stock STL Stock 7 minutes ago
So you do want everyone who is invested here whether big or small to lose money? Many call that being a hater. Drinking too much Haterade. Someone needs a hug.
HMBL

Your Recent History

Delayed Upgrade Clock