We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.0506 | 23.0506 | 23.0506 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.0506 | 23.0506 | 23.0506 | 0 | 0 | CS |
| 12 | 0.0873 | 0.380171839413 | 22.9633 | 23.2095 | 22.8711 | 633 | 22.98445771 | CS |
| 26 | 0.2421 | 1.0614463906 | 22.8085 | 23.9664 | 22.8085 | 2338 | 23.30671374 | CS |
| 52 | -0.1413 | -0.609264441464 | 23.1919 | 23.9664 | 22.6136 | 2757 | 23.0753812 | CS |
| 156 | -0.8994 | -3.75532359081 | 23.95 | 23.9664 | 18.0209 | 1864 | 21.96719803 | CS |
| 260 | 5.3767 | 30.4216952682 | 17.6739 | 26.2832 | 17.6739 | 4384 | 22.82892479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742506200 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742419800 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742333400 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742250120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741990920 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741904520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741818120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741731720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741645320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741386120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741299720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741213320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741126920 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741040520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740781320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740694920 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740608520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740522120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740435720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740176520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740090120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740003720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739917320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739571720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739485320 | 23.0506 | 0.18 | 0.78 | 22.8985 | 23.2095 | 22.8985 | 930 |
| 1739398920 | 22.8711 | -0.09 | -0.40 | 22.8711 | 22.8711 | 22.8711 | 300 |
| 1739312640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1739226240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738967040 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738880640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738794240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738707840 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738621440 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738362240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738275840 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738189440 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738103040 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738016640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1737757440 | 22.9633 | 0.11 | 0.47 | 22.9633 | 22.9633 | 22.9633 | 1300 |
| 1737639000 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737552600 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737466200 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737120600 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737034200 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736947800 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736861400 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736775000 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736515800 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736343000 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736256600 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736170200 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735911000 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735824600 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735651800 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735565400 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735306200 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735219800 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735047000 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1734960600 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
