We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.8085 | 22.8085 | 22.8085 | 0 | 0 | CS |
| 12 | 0 | 0 | 22.8085 | 22.8085 | 22.8085 | 0 | 0 | CS |
| 26 | 0 | 0 | 22.8085 | 22.8085 | 22.8085 | 3927 | 22.8085 | CS |
| 52 | 3.4213 | 17.6472105307 | 19.3872 | 23.1919 | 19.1075 | 2429 | 22.29964272 | CS |
| 156 | -1.0215 | -4.28661351238 | 23.83 | 24.9 | 18.0209 | 2774 | 22.16174518 | CS |
| 260 | -4.2415 | -15.6802218115 | 27.05 | 33.3275 | 17.4012 | 6199 | 23.24549673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1729200600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1729114200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1729027800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1728941400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1728682200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1728595800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1728509400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1728423000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1728336600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1728077400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727991000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727904600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727818200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727731800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727472600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727386200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727299800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727213400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727127000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726867800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726781400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726695000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726608600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726522200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726263000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726176600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726090200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726003800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725917400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725658200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725571800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725485400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725399000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725053400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724967000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724880600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724794200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724707800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724448600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724362200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724275800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724189400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724103000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723843800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723757400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723671000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723584600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723498200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723239000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723152600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723066200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722979800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722864600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722605400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722519000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722432600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722346200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722259800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722000600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721914200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721827800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721741400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721655000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
