Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.52 | 111.52 | 111.52 | 130 | 111.52 | CS |
| 4 | 5.62 | 5.30689329556 | 105.9 | 112.25 | 105.9 | 268 | 109.38197309 | CS |
| 12 | 10.77 | 10.6898263027 | 100.75 | 112.25 | 100.75 | 685 | 106.08246155 | CS |
| 26 | 12.92 | 13.1034482759 | 98.6 | 112.25 | 98.04 | 747 | 104.6746542 | CS |
| 52 | 26.92 | 31.8203309693 | 84.6 | 112.25 | 84.6 | 803 | 97.69342592 | CS |
| 156 | 28.6102 | 34.5076215357 | 82.9098 | 112.25 | 66.1123 | 1810 | 83.36469358 | CS |
| 260 | 52.3845 | 88.583845575 | 59.1355 | 112.25 | 56.1363 | 1933 | 78.6512754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1732746540 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1732660140 | 111.52 | -0.73 | -0.65 | 111.52 | 111.52 | 111.52 | 130 |
| 1732573560 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1732314360 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1732227960 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1732141560 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1732055160 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1731968760 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1731709560 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1731623160 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1731536760 | 112.25 | 1.37 | 1.24 | 112.25 | 112.25 | 112.25 | 136 |
| 1731450000 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1731363600 | 110.88 | -0.27 | -0.24 | 110.88 | 110.88 | 110.88 | 316 |
| 1731104400 | 111.15 | 5.25 | 4.96 | 111.15 | 111.15 | 111.15 | 284 |
| 1731018360 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1730931960 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1730845560 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1730759160 | 105.9 | -2.23 | -2.06 | 105.9 | 105.9 | 105.9 | 472 |
| 1730496420 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1730410020 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1730323620 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1730237220 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1730150820 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1729891620 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1729805220 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1729718820 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1729632420 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1729546020 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1729286820 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1729200420 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1729114020 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1729027620 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1728941220 | 108.13 | 1.57 | 1.47 | 108.13 | 108.13 | 108.13 | 190 |
| 1728681960 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1728595560 | 106.56 | 1.56 | 1.49 | 106.56 | 106.56 | 106.56 | 125 |
| 1728509160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728422760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728336360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728077160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1727990760 | 105 | -0.27 | -0.26 | 105 | 105 | 105 | 190 |
| 1727904000 | 105.27 | -0.73 | -0.69 | 105.29 | 105.4 | 105.27 | 1634 |
| 1727817600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727731200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727472000 | 106 | 0.79 | 0.75 | 106.01 | 106.01 | 105.8 | 4793 |
| 1727386200 | 105.21 | -0.44 | -0.42 | 105.21 | 105.21 | 105.21 | 0 |
| 1727299200 | 105.65 | 0.44 | 0.42 | 105.65 | 105.65 | 105.65 | 993 |
| 1727213220 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1727126820 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1726867620 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1726781220 | 105.21 | 3.71 | 3.66 | 105.21 | 105.21 | 105.21 | 630 |
| 1726694940 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726608540 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726522140 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726262940 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726176540 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726090140 | 101.5 | 0.75 | 0.74 | 101.5 | 101.5 | 101.5 | 101 |
| 1726003500 | 100.75 | -3.13 | -3.01 | 100.75 | 100.75 | 100.75 | 280 |
| 1725917340 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1725658140 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1725571740 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1725485340 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1725398940 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
