We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0035 | 35 | 0.01 | 0.0135 | 0.01 | 752 | 0.0120122 | CS |
| 12 | -0.0045 | -25 | 0.018 | 0.02 | 0.01 | 2467 | 0.01814383 | CS |
| 26 | -0.002 | -12.9032258065 | 0.0155 | 0.0284 | 0.006 | 6000 | 0.01644003 | CS |
| 52 | -0.012 | -47.0588235294 | 0.0255 | 0.044 | 0.006 | 5299 | 0.02473315 | CS |
| 156 | -0.1715 | -92.7027027027 | 0.185 | 0.207 | 0.0016 | 9085 | 0.04262262 | CS |
| 260 | -0.0065 | -32.5 | 0.02 | 0.2337 | 0.0016 | 14448 | 0.05039629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1723756800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1723670400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1723584000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1723497600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1723238400 | 0.0135 | 0.0035 | 35.00 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722979800 | 0.01 | -0.0035 | -25.93 | 0.01 | 0.01 | 0.01 | 900 |
| 1722893340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1722634140 | 0.0135 | 0.0035 | 35.00 | 0.0135 | 0.0135 | 0.0135 | 1100 |
| 1722547620 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 560 |
| 1722461220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1722374820 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.0125 | 0.0125 | 690 |
| 1722288540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722029340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721942940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721856540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721770140 | 0.01 | -0.008 | -44.44 | 0.01 | 0.01 | 0.01 | 260 |
| 1721683380 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721424180 | 0.018 | -0.0007 | -3.74 | 0.018 | 0.018 | 0.018 | 18000 |
| 1721337960 | 0.0187 | -0.0013 | -6.50 | 0.0187 | 0.0187 | 0.0187 | 100 |
| 1721251740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721165340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721078940 | 0.02 | 0.0013 | 6.95 | 0.02 | 0.02 | 0.02 | 8000 |
| 1720819200 | 0.0187 | 0.0007 | 3.89 | 0.0187 | 0.0187 | 0.0187 | 999 |
| 1720733280 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720646880 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000 |
| 1720560000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720473600 | 0.018 | -0.0007 | -3.74 | 0.018 | 0.0187 | 0.018 | 2500 |
| 1720214640 | 0.0187 | -0.0003 | -1.58 | 0.0187 | 0.0187 | 0.0187 | 5190 |
| 1720041780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719955380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719868980 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 1015 |
| 1719609840 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719523440 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719437040 | 0.018 | -0.00099 | -5.21 | 0.018 | 0.018 | 0.018 | 1255 |
| 1719350880 | 0.01899 | -1.0E-5 | -0.05 | 0.01899 | 0.01899 | 0.01899 | 125 |
| 1719264540 | 0.019 | 0.0003 | 1.60 | 0.018 | 0.019 | 0.018 | 5422 |
| 1719005340 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1718918940 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1718746140 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 409 |
| 1718659500 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1718400300 | 0.0187 | -0.0003 | -1.58 | 0.0187 | 0.0187 | 0.0187 | 200 |
| 1718314140 | 0.019 | 0.0003 | 1.60 | 0.018 | 0.019 | 0.018 | 450 |
| 1718227380 | 0.0187 | -0.0003 | -1.58 | 0.0187 | 0.02 | 0.0187 | 6777 |
| 1718141400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718055000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717795800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717709400 | 0.019 | 1.0E-5 | 0.05 | 0.019 | 0.019 | 0.019 | 1699 |
| 1717622820 | 0.01899 | 0 | 0.00 | 0.01899 | 0.01899 | 0.01899 | 0 |
| 1717536420 | 0.01899 | 0 | 0.00 | 0.01899 | 0.01899 | 0.01899 | 0 |
| 1717450020 | 0.01899 | 0 | 0.00 | 0.01899 | 0.01899 | 0.01899 | 0 |
| 1717190820 | 0.01899 | 0 | 0.00 | 0.01899 | 0.01899 | 0.01899 | 0 |
| 1717104420 | 0.01899 | 0 | 0.00 | 0.01899 | 0.01899 | 0.01899 | 0 |
| 1717018020 | 0.01899 | 0.00099 | 5.50 | 0.01899 | 0.01899 | 0.01899 | 1250 |
| 1716931740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 300 |
| 1716586140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716499740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716413340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716326940 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 124 |
| 1716240540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
