We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.0065 | 0.006 | 2300 | 0.00632609 | CS |
| 4 | 0 | 0 | 0.006 | 0.0065 | 0.006 | 5065 | 0.00630443 | CS |
| 12 | -0.001585 | -20.8965062624 | 0.007585 | 0.007585 | 0.006 | 10152 | 0.00646538 | CS |
| 26 | -0.0127 | -67.9144385027 | 0.0187 | 0.02 | 0.0041 | 37065 | 0.00831059 | CS |
| 52 | -0.014 | -70 | 0.02 | 0.029 | 0.0041 | 20495 | 0.00947207 | CS |
| 156 | -0.04811 | -88.9114766217 | 0.05411 | 0.0879 | 0.0016 | 12190 | 0.02065944 | CS |
| 260 | -0.0289 | -82.8080229226 | 0.0349 | 0.2337 | 0.0016 | 16498 | 0.0451139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737066120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736979720 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1600 |
| 1736893380 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 3000 |
| 1736807340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736548140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1736288940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8000 |
| 1736202540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735943340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735684140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735597740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3306 |
| 1735338000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1735252020 | 0.006 | -0.00049 | -7.55 | 0.006 | 0.006 | 0.006 | 500 |
| 1735078800 | 0.00649 | 0 | 0.00 | 0.00649 | 0.00649 | 0.00649 | 0 |
| 1734992400 | 0.00649 | 0.00049 | 8.17 | 0.006 | 0.00649 | 0.006 | 22113 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3000 |
| 1734560940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1734474540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734388140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 546 |
| 1734042480 | 0.006 | -0.00025 | -4.00 | 0.006 | 0.006 | 0.006 | 600 |
| 1733955600 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1733869200 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 1500 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523600 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 595 |
| 1733437380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733350980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733264580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733178180 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1873 |
| 1732918200 | 0.006 | -0.00025 | -4.00 | 0.0065 | 0.0065 | 0.006 | 1973 |
| 1732746540 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 1000 |
| 1732660140 | 0.006 | 0 | 0.00 | 0.00635 | 0.00635 | 0.006 | 19044 |
| 1732573560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 175 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732054800 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1000 |
| 1731968460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709260 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 500 |
| 1731622800 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1731536880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731450480 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 106520 |
| 1731363600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104400 | 0.006 | -0.000925 | -13.36 | 0.0061 | 0.006925 | 0.006 | 63950 |
| 1731018540 | 0.006925 | -0.00066 | -8.70 | 0.006925 | 0.006925 | 0.006925 | 444 |
| 1730928420 | 0.007585 | 0 | 0.00 | 0.007585 | 0.007585 | 0.007585 | 0 |
| 1730842020 | 0.007585 | 0 | 0.00 | 0.007585 | 0.007585 | 0.007585 | 0 |
| 1730755620 | 0.007585 | 0 | 0.00 | 0.007585 | 0.007585 | 0.007585 | 0 |
| 1730496420 | 0.007585 | 0.001485 | 24.34 | 0.007585 | 0.007585 | 0.007585 | 200 |
| 1730409960 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730323560 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730237160 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730150760 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729891560 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729805160 | 0.0061 | -0.0024 | -28.24 | 0.0061 | 0.0061 | 0.0061 | 2000 |
| 1729693800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729607400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729521000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
