Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.01 | 5.01 | 5.01 | 200 | 5.01 | DR |
4 | -1.29 | -20.4761904762 | 6.3 | 6.3 | 5.01 | 234 | 5.70543509 | DR |
12 | -1.56 | -23.7442922374 | 6.57 | 6.57 | 5.01 | 362 | 5.83427453 | DR |
26 | -1.08 | -17.7339901478 | 6.09 | 7.52 | 5.01 | 262 | 6.06355455 | DR |
52 | -4.7 | -48.403707518 | 9.71 | 10.96 | 5.01 | 606 | 8.66255154 | DR |
156 | -14.7 | -74.5814307458 | 19.71 | 23.31 | 5.01 | 631 | 13.75501412 | DR |
260 | -5.4 | -51.8731988473 | 10.41 | 23.31 | 5.01 | 572 | 13.71951959 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions