ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
85,006.02
1.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Industrial and Infrastructure Fund Investment Corporation (PK) (IIFIF)

  7. Industrial and Infrastructure Fund Investment Corporation (PK) (IIFIF) Historical

Industrial and Infrastructure Fund Investment Corporation (PK)

Industrial and Infrastructure Fund Investment Corporation (PK) (IIFIF)

USOTC
4,795.5705
0.00
(0.00%)
Closed March 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004795.57054795.57054795.570500CS
4004795.57054795.57054795.570500CS
12004795.57054795.57054795.570500CS
26004795.57054795.57054795.570500CS
52004795.57054795.57054795.570500CS
156004795.57054795.57054795.570500CS
260004795.57054795.57051324.203701324.2037CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17425926004795.570500.004795.57054795.57054795.57050
17425062004795.570500.004795.57054795.57054795.57050
17424198004795.570500.004795.57054795.57054795.57050
17423334004795.570500.004795.57054795.57054795.57050
17422182004795.570500.004795.57054795.57054795.57050
17419590004795.570500.004795.57054795.57054795.57050
17418726004795.570500.004795.57054795.57054795.57050
17417862004795.570500.004795.57054795.57054795.57050
17416998004795.570500.004795.57054795.57054795.57050
17416134004795.570500.004795.57054795.57054795.57050
17413542004795.570500.004795.57054795.57054795.57050
17412678004795.570500.004795.57054795.57054795.57050
17411814004795.570500.004795.57054795.57054795.57050
17410950004795.570500.004795.57054795.57054795.57050
17410086004795.570500.004795.57054795.57054795.57050
17407494004795.570500.004795.57054795.57054795.57050
17406630004795.570500.004795.57054795.57054795.57050
17405766004795.570500.004795.57054795.57054795.57050
17404902004795.570500.004795.57054795.57054795.57050
17404038004795.570500.004795.57054795.57054795.57050
17401446004795.570500.004795.57054795.57054795.57050
17400582004795.570500.004795.57054795.57054795.57050
17399718004795.570500.004795.57054795.57054795.57050
17398854004795.570500.004795.57054795.57054795.57050
17395398004795.570500.004795.57054795.57054795.57050
17394534004795.570500.004795.57054795.57054795.57050
17393670004795.570500.004795.57054795.57054795.57050
17392806004795.570500.004795.57054795.57054795.57050
17391942004795.570500.004795.57054795.57054795.57050
17389350004795.570500.004795.57054795.57054795.57050
17388486004795.570500.004795.57054795.57054795.57050
17387622004795.570500.004795.57054795.57054795.57050
17386758004795.570500.004795.57054795.57054795.57050
17385894004795.570500.004795.57054795.57054795.57050
17383302004795.570500.004795.57054795.57054795.57050
17382438004795.570500.004795.57054795.57054795.57050
17381574004795.570500.004795.57054795.57054795.57050
17380710004795.570500.004795.57054795.57054795.57050
17379846004795.570500.004795.57054795.57054795.57050
17377254004795.570500.004795.57054795.57054795.57050
17376390004795.570500.004795.57054795.57054795.57050
17375526004795.570500.004795.57054795.57054795.57050
17374662004795.570500.004795.57054795.57054795.57050
17371206004795.570500.004795.57054795.57054795.57050
17370342004795.570500.004795.57054795.57054795.57050
17369478004795.570500.004795.57054795.57054795.57050
17368614004795.570500.004795.57054795.57054795.57050
17367750004795.570500.004795.57054795.57054795.57050
17365158004795.570500.004795.57054795.57054795.57050
17363430004795.570500.004795.57054795.57054795.57050
17362566004795.570500.004795.57054795.57054795.57050
17361702004795.570500.004795.57054795.57054795.57050
17359110004795.570500.004795.57054795.57054795.57050
17358246004795.570500.004795.57054795.57054795.57050
17356518004795.570500.004795.57054795.57054795.57050
17355654004795.570500.004795.57054795.57054795.57050
17353062004795.570500.004795.57054795.57054795.57050
17352198004795.570500.004795.57054795.57054795.57050
17350470004795.570500.004795.57054795.57054795.57050
17349606004795.570500.004795.57054795.57054795.57050

Your Recent History

USOTC
IIFIF
Industrial and Infrastru... (PK)
USOTC
TTNPW
Titan Pharmaceuticals (PK)
BOV
V1OD34Q
Vodafone
USOTC
WNDHU
Windstream Holdings II (GM)
USOTC
FNDM
Fund com (CE)
TG
TYZ
Teledyne DALSA
USOTC
TGPHF
Together Pharma (CE)
USOTC
GLDAF
Global Data (PK)
USOTC
HVGDF
Harvest Gold (PK)
LSE
36CC
Wt Cca Micro
TG
MIY
Mistras
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads