ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Internet Initiative Japan Inc (PK)

Internet Initiative Japan Inc (PK) (IIJIY)

36.8875
0.00
(0.00%)
Closed November 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.887536.887536.887550836.8875DR
4-3.1125-7.78125404035.0559839.06109718DR
12-1.1425-3.0042072048438.0343.5733.482040.11391115DR
260.93752.6077885952735.9543.5727.1493034.41919165DR
522.15356.1999769678134.73443.5727.1476935.30633652DR
1560.30250.82684160174936.58543.7322.5099101736.21645492DR
26025.1675214.73976109211.7243.7311.23163525.27872344DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173075550036.887500.0036.887536.887536.88750
173049630036.887500.0036.887536.887536.88750
173040990036.887500.0036.887536.887536.88750
173032350036.88751.845.2436.887536.887536.8875508
173023716035.0500.0035.0535.0535.050
173015076035.0500.0035.0535.0535.050
172989156035.0500.0035.0535.0535.050
172980516035.05-4.09-10.4535.0535.0535.05202
172971840039.1400.0039.1439.1439.140
172963200039.1400.0039.1439.1439.140
172954560039.1400.0039.1439.1439.140
172928640039.140.140.3639.1439.1439.14105
172920000039-0.53-1.33393939525
172911396039.52500.0039.52539.52539.5250
172902756039.52500.0039.52539.52539.5250
172894116039.52500.0039.52539.52539.5250
172868196039.52500.0039.52539.52539.5250
172859556039.525-0.48-1.1939.52539.52539.5251549
17285088004000.004040401012
172842258040-0.91-2.22404040287
172833600040.9100.0040.9140.9140.910
172807680040.9100.0040.9140.9140.910
172799040040.9100.0040.9140.9140.910
172790400040.91-1.4-3.3140.9140.9140.91707
172781760042.3100.0042.3142.3142.310
172773120042.3100.0042.3142.3142.310
172747200042.311.283.1241.0342.3141.03622
172738620041.031500.0041.031541.031541.03153
172729920041.0315-0.07-0.174141.0315411156
172721334041.100.0041.141.141.10
172712694041.10.080.2041.141.141.11306
172686720041.018-2.55-5.8641.01841.01841.0182383
172678122043.572.074.9943.5743.5743.571377
172669446041.5-1-2.3542.166942.176841.51112
172660824042.512.4142.542.542.52915
172652172041.51.53.7541.541.541.5401
172626294040-0.3-0.74404040526
172617636040.300.0040.340.340.30
172608996040.300.0040.340.340.30
172600356040.300.0040.340.340.30
172591716040.31.533.9540.340.340.31008
172565802038.77-0.23-0.593838.7738206
17255716803900.003939390
17254852803900.003939390
172539888039-0.46-1.17393939533
172505334039.459900.0039.459939.459939.45990
172496694039.459900.0039.459939.459939.45990
172488054039.459900.0039.459939.459939.45990
172479414039.459900.0039.459939.459939.45990
172470774039.45992.266.0739.0639.9939.061306
172444848037.2-1.2-3.1337.237.237.2118
172436214038.42.416.7036.9938.436.99495
172427568035.9900.0035.9935.9935.990
172418928035.9900.0035.9935.9935.990
172410288035.990.040.1135.9935.9935.99259
172384374035.952.557.6335.9935.9935.95461
172375686033.4-2.1-5.9233.433.433.4638
172367082035.50.82.3138.0338.0335.51252
172358400034.700.0034.734.734.70
172349760034.700.0034.734.734.70
172323840034.71.95.7934.734.734.7203
172315200032.799999-2.4-6.8232.79999932.79999932.799999252
172306572035.23.19.6635.235.235.2302
172297980032.100.0032.132.132.122
172289334032.12.68.8132.132.132.1289