We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1721424120 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1721337720 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1721251320 | 32.5 | 1.5 | 4.84 | 32.5 | 32.5 | 32.5 | 281 |
| 1721165280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721078880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720819680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720733280 | 31 | -0.95 | -2.97 | 30.6159 | 31 | 30.6159 | 1420 |
| 1720646880 | 31.95 | 1.47 | 4.82 | 30.8201 | 31.95 | 30.8201 | 4652 |
| 1720560540 | 30.4809 | -0.36 | -1.16 | 30.4809 | 30.4809 | 30.4809 | 169 |
| 1720473600 | 30.84 | -0.26 | -0.84 | 32.65 | 32.65 | 30.73 | 2051 |
| 1720213800 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1720041000 | 31.1 | 1.49 | 5.03 | 29.92 | 31.88 | 29.92 | 772 |
| 1719955380 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1719868980 | 29.61 | 1.86 | 6.70 | 29.52 | 29.901 | 29.51 | 5278 |
| 1719610020 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1719523620 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1719437220 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1719350820 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1719264420 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1719005220 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 214 |
| 1718918700 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1718745900 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1718659500 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1718400300 | 27.75 | 0.61 | 2.25 | 27.75 | 27.75 | 27.75 | 293 |
| 1718313780 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1718227380 | 27.14 | -0.93 | -3.30 | 27.14 | 27.14 | 27.14 | 213 |
| 1718141340 | 28.065 | 0.37 | 1.32 | 28.7 | 28.7 | 28.065 | 593 |
| 1718054880 | 27.7 | -0.2 | -0.72 | 27.7 | 27.7 | 27.7 | 458 |
| 1717795800 | 27.9 | -1.01 | -3.48 | 27.9 | 27.9 | 27.9 | 280 |
| 1717709400 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 25 |
| 1717622460 | 28.905 | 0.78 | 2.76 | 28.905 | 28.905 | 28.905 | 317 |
| 1717536360 | 28.13 | -0.3 | -1.06 | 28.42 | 28.42 | 28.13 | 418 |
| 1717450140 | 28.43 | -0.82 | -2.80 | 28.94 | 28.94 | 28.43 | 821 |
| 1717190640 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717104240 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717017840 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1716931440 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1716585840 | 29.25 | 0.15 | 0.52 | 29.25 | 29.25 | 29.25 | 135 |
| 1716499740 | 29.1 | -0.01 | -0.03 | 29.055 | 29.1 | 29.055 | 1400 |
| 1716412800 | 29.11 | -1.93 | -6.22 | 28.53 | 29.95 | 28.53 | 605 |
| 1716326940 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1716240540 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1715981340 | 31.04 | -0.39 | -1.24 | 32 | 32 | 30.75 | 1432 |
| 1715894940 | 31.43 | 1.43 | 4.77 | 31.13 | 31.81 | 31.13 | 1851 |
| 1715808000 | 30 | 0.55 | 1.87 | 30.99 | 30.99 | 29.0001 | 2901 |
| 1715722140 | 29.45 | -6.5 | -18.08 | 29.83 | 29.83 | 28.95 | 3464 |
| 1715635320 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1715376120 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1715289720 | 35.95 | 0.66 | 1.86 | 35.95 | 35.95 | 35.95 | 256 |
| 1715203740 | 35.295 | 0 | 0.00 | 35.295 | 35.295 | 35.295 | 0 |
| 1715117340 | 35.295 | 0 | 0.00 | 35.295 | 35.295 | 35.295 | 0 |
| 1715030940 | 35.295 | 0 | 0.00 | 35.295 | 35.295 | 35.295 | 0 |
| 1714771740 | 35.295 | 0.72 | 2.08 | 35.295 | 35.295 | 35.295 | 208 |
| 1714685400 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1714599000 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1714512600 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 7 |
| 1714425720 | 34.575 | 0.34 | 0.98 | 34.575 | 34.575 | 34.575 | 139 |
| 1714166580 | 34.24 | -1.19 | -3.36 | 34.24 | 34.24 | 34.24 | 401 |
| 1714080540 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1713994140 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1713907740 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
