Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732746000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732659600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732573200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732314000 | 7.7 | -0.06 | -0.77 | 7.7 | 7.7 | 7.7 | 600 |
| 1732228080 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1732141680 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1732055280 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1731968880 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1731709680 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1731623280 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1731536880 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1731450480 | 7.76 | 0.03 | 0.39 | 7.75 | 7.76 | 7.75 | 400 |
| 1731363600 | 7.73 | 0 | 0.00 | 7.83 | 7.83 | 7.73 | 450 |
| 1731104400 | 7.73 | -0.22 | -2.77 | 7.73 | 7.73 | 7.73 | 100 |
| 1731018540 | 7.95 | 0.06 | 0.76 | 7.95 | 7.95 | 7.95 | 200 |
| 1730931600 | 7.89 | -0.78 | -8.99 | 7.89 | 7.89 | 7.89 | 100 |
| 1730841960 | 8.6697 | 0 | 0.00 | 8.6697 | 8.6697 | 8.6697 | 0 |
| 1730755560 | 8.6697 | 0 | 0.00 | 8.6697 | 8.6697 | 8.6697 | 0 |
| 1730496360 | 8.6697 | 0 | 0.00 | 8.6697 | 8.6697 | 8.6697 | 0 |
| 1730409960 | 8.6697 | 0 | 0.00 | 8.6697 | 8.6697 | 8.6697 | 0 |
| 1730323560 | 8.6697 | 0 | 0.00 | 8.6697 | 8.6697 | 8.6697 | 0 |
| 1730237160 | 8.6697 | 0 | 0.00 | 8.6697 | 8.6697 | 8.6697 | 0 |
| 1730150760 | 8.6697 | 0 | 0.00 | 8.6697 | 8.6697 | 8.6697 | 0 |
| 1729891560 | 8.6697 | 0 | 0.00 | 8.6697 | 8.6697 | 8.6697 | 0 |
| 1729805160 | 8.6697 | -0.21 | -2.37 | 8.6697 | 8.6697 | 8.6697 | 2150 |
| 1729718400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1729632000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1729545600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1729286400 | 8.88 | 0.11 | 1.25 | 8.88 | 8.88 | 8.88 | 100 |
| 1729200000 | 8.77 | 0.02 | 0.23 | 8.88 | 8.88 | 8.77 | 650 |
| 1729114080 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729027680 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 505 |
| 1728941100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728681900 | 8.7 | -0.86 | -9.00 | 8.7 | 8.7 | 8.7 | 100 |
| 1728595800 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728509400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728423000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728336600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728077400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727991000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727904600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727818200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727731800 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727472600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727386200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727299740 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727213340 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727126940 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726867740 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726781340 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726694940 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726608540 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726522140 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726262940 | 9.56 | 0.02 | 0.21 | 9.55 | 9.56 | 9.55 | 503 |
| 1726151400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1726065000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1725978600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1725892200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1725633000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1725546600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1725460200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1725373800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
