Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
InterRent Real Estate Investment Trust (PK) (IIPZF)
InterRent Real Estate Investment Trust (PK) (IIPZF) Historical

IIPZF InterRent Real Estate Investment Trust (PK)

9.1893

0.00 (0.00%)

Last Updated: 10:49:15

Delayed by 15 minutes

IIPZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	9.1893	0.06	0.65%	9.1893	9.1893	9.1893	500
Jul 15 2024	9.13	-0.05	-0.54%	9.18	9.18	9.13	1,635
Jul 12 2024	9.18	0.00	0.00%	9.19	9.19	9.18	1,716
Jul 11 2024	9.18	0.28	3.15%	9.18	9.18	9.1649	3,794
Jul 10 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Jul 09 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Jul 08 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Jul 05 2024	8.90	0.10	1.14%	8.90	8.90	8.90	100
Jul 03 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Jul 02 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Jul 01 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Jun 28 2024	8.80	0.18	2.09%	8.80	8.80	8.80	100
Jun 27 2024	8.62	-0.28	-3.15%	8.62	8.62	8.62	2,050
Jun 26 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Jun 25 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Jun 24 2024	8.90	0.16	1.77%	8.90	8.90	8.90	2,831
Jun 21 2024	8.745	0.00	0.00%	8.745	8.745	8.745	0
Jun 20 2024	8.745	0.00	0.00%	8.745	8.745	8.745	0
Jun 18 2024	8.745	0.00	0.00%	8.745	8.745	8.745	0
Jun 17 2024	8.745	0.00	0.00%	8.745	8.745	8.745	0
Jun 14 2024	8.745	0.00	0.00%	8.745	8.745	8.745	0
Jun 13 2024	8.745	0.00	0.00%	8.745	8.745	8.745	0
Jun 12 2024	8.745	-0.26	-2.83%	8.745	8.745	8.745	111
Jun 11 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 10 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 07 2024	9.00	0.00	0.00%	9.00	9.00	9.00	89
Jun 06 2024	9.00	0.10	1.12%	9.00	9.00	9.00	283
Jun 05 2024	8.90	0.22	2.53%	8.90	8.90	8.90	500
Jun 04 2024	8.68	-0.02	-0.23%	8.68	8.68	8.68	100
Jun 03 2024	8.70	0.07	0.84%	8.70	8.70	8.70	514
May 31 2024	8.6275	0.00	0.00%	8.6275	8.6275	8.6275	0
May 30 2024	8.6275	-0.28	-3.12%	8.67	8.67	8.6275	200
May 29 2024	8.905	0.00	0.00%	8.905	8.905	8.905	0
May 28 2024	8.905	0.00	0.00%	8.905	8.905	8.905	0
May 24 2024	8.905	0.00	0.00%	8.905	8.905	8.905	0
May 23 2024	8.905	0.00	0.00%	8.905	8.905	8.905	0
May 22 2024	8.905	-0.11	-1.25%	8.905	8.905	8.905	240
May 21 2024	9.018	0.00	0.00%	9.018	9.018	9.018	0
May 20 2024	9.018	0.00	0.00%	9.018	9.018	9.018	0
May 17 2024	9.018	0.00	0.00%	9.018	9.018	9.018	0
May 16 2024	9.018	0.00	0.00%	9.018	9.018	9.018	0
May 15 2024	9.018	0.00	0.00%	9.018	9.018	9.018	0
May 14 2024	9.018	-0.01	-0.13%	9.018	9.018	9.018	303
May 13 2024	9.03	0.30	3.44%	9.03	9.03	9.03	100
May 10 2024	8.73	0.00	0.00%	8.73	8.73	8.73	0
May 09 2024	8.73	0.00	0.00%	8.73	8.73	8.73	0
May 08 2024	8.73	-0.23	-2.51%	8.73	8.73	8.73	110
May 07 2024	8.955	0.28	3.17%	8.955	8.955	8.955	105
May 06 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
May 03 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
May 02 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
May 01 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
Apr 30 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
Apr 29 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
Apr 26 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
Apr 25 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
Apr 24 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
Apr 23 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
Apr 22 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
Apr 19 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
Apr 18 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0

InterRent Real Estate In... (PK)

Amundi Senior Debt Iii

Ten Sixty Four (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions