We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734647340 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734560940 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734474540 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734388140 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1734128940 | 15.1697 | 0.05 | 0.31 | 15.1359 | 15.1697 | 15.1359 | 5125 |
| 1734042480 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1733956080 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1733869680 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1733783280 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1733524080 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1733437680 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1733351280 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1733264880 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1733178480 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1732919280 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1732746480 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1732660080 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1732573680 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1732314480 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1732228080 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1732141680 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1732055280 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1731968880 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1731709680 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1731623280 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1731536880 | 15.1226 | 0 | 0.00 | 15.1226 | 15.1226 | 15.1226 | 0 |
| 1731450480 | 15.1226 | 0.32 | 2.16 | 15.1226 | 15.1226 | 15.1226 | 3300 |
| 1731360420 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1731101220 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1731014820 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1730928420 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1730842020 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1730755620 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1730496420 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1730410020 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1730323620 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1730237220 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1730150820 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1729891620 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1729805220 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1729718820 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1729632420 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1729546020 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1729286820 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1729200420 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1729114020 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1729027620 | 14.8034 | 0 | 0.00 | 14.8034 | 14.8034 | 14.8034 | 0 |
| 1728941220 | 14.8034 | 0.75 | 5.36 | 14.8034 | 14.8034 | 14.8034 | 678 |
| 1728682200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728595800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728509400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728423000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728336600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1728077400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727991000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727904600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727818200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727731800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727472600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727386200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727274600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727188200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727101800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
