We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.05 | 76.05 | 76.05 | 4822 | 76.05 | CS |
| 4 | 0.4379 | 0.579140111173 | 75.6121 | 76.05 | 75.6121 | 2678 | 76.00641444 | CS |
| 12 | 6.3151 | 9.0558672917 | 69.7349 | 76.05 | 69.6048 | 61301 | 70.68957221 | CS |
| 26 | 8.0377 | 11.8180093895 | 68.0123 | 76.05 | 68.0123 | 34506 | 70.26598658 | CS |
| 52 | 11.4723 | 17.7651108664 | 64.5777 | 76.05 | 58.3808 | 16291 | 69.74708792 | CS |
| 156 | 11.4677 | 17.7567228172 | 64.5823 | 76.05 | 49.6851 | 5151 | 68.27679578 | CS |
| 260 | 29.17 | 62.2226962457 | 46.88 | 76.05 | 34.4427 | 4408 | 64.81144817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078880 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1720819680 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1720733280 | 76.05 | 0.44 | 0.58 | 76.05 | 76.05 | 76.05 | 4822 |
| 1720645800 | 75.6121 | 0 | 0.00 | 75.6121 | 75.6121 | 75.6121 | 0 |
| 1720559400 | 75.6121 | 0 | 0.00 | 75.6121 | 75.6121 | 75.6121 | 0 |
| 1720473000 | 75.6121 | 0 | 0.00 | 75.6121 | 75.6121 | 75.6121 | 0 |
| 1720213800 | 75.6121 | 0 | 0.00 | 75.6121 | 75.6121 | 75.6121 | 0 |
| 1720041000 | 75.6121 | 1.61 | 2.18 | 75.6121 | 75.6121 | 75.6121 | 533 |
| 1719955740 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719869340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719610140 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719523740 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719437340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719350940 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719264540 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719005340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1718918940 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1718746140 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1718659740 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1718400540 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1718314140 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1718227740 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1718141340 | 74 | 0.78 | 1.07 | 74 | 74 | 74 | 1250 |
| 1718055000 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 0 |
| 1717795800 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 200 |
| 1717709400 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 119 |
| 1717622940 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 0 |
| 1717536540 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 0 |
| 1717450140 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 0 |
| 1717190940 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 0 |
| 1717104540 | 73.215 | 0.07 | 0.09 | 73.215 | 73.215 | 73.215 | 6107 |
| 1717018140 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716931740 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716586140 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716499740 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716413340 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716326940 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716240540 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1715981340 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1715894940 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1715808540 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1715722140 | 73.1466 | 1.95 | 2.73 | 73.1466 | 73.1466 | 73.1466 | 865 |
| 1715635800 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715376600 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715290200 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715203800 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715117400 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715031000 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714771800 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714685400 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714599000 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714512600 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714425780 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714166580 | 71.2 | 0.29 | 0.41 | 71.1644 | 71.2 | 71.1644 | 1812 |
| 1714080420 | 70.9123 | 0 | 0.00 | 70.9123 | 70.9123 | 70.9123 | 0 |
| 1713994020 | 70.9123 | -0.08 | -0.11 | 71.0656 | 71.1056 | 70.7154 | 258054 |
| 1713907740 | 70.9924 | 1.15 | 1.65 | 70.3952 | 70.9924 | 70.1751 | 200544 |
| 1713821340 | 69.8391 | -0.69 | -0.98 | 69.7349 | 69.865 | 69.6048 | 200000 |
| 1713561900 | 70.5277 | 0 | 0.00 | 70.5277 | 70.5277 | 70.5277 | 0 |
| 1713475500 | 70.5277 | 0.31 | 0.45 | 70.5277 | 70.5277 | 70.5277 | 150 |
| 1713389100 | 70.2151 | -1.38 | -1.93 | 70.2151 | 70.2151 | 70.2151 | 343 |
| 1713274200 | 71.5942 | 0 | 0.00 | 71.5942 | 71.5942 | 71.5942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
