Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
IShares MSCI World (PK) (IIREF)
IShares MSCI World (PK) (IIREF) Historical

IIREF IShares MSCI World (PK)

76.05

0.00 (0.00%)

Jul 14 2024 - Closed

Delayed by 15 minutes

IIREF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	76.05	0.00	0.00%	76.05	76.05	76.05	0
Jul 12 2024	76.05	0.00	0.00%	76.05	76.05	76.05	0
Jul 11 2024	76.05	0.44	0.58%	76.05	76.05	76.05	4,822
Jul 10 2024	75.6121	0.00	0.00%	75.6121	75.6121	75.6121	0
Jul 09 2024	75.6121	0.00	0.00%	75.6121	75.6121	75.6121	0
Jul 08 2024	75.6121	0.00	0.00%	75.6121	75.6121	75.6121	0
Jul 05 2024	75.6121	0.00	0.00%	75.6121	75.6121	75.6121	0
Jul 03 2024	75.6121	1.61	2.18%	75.6121	75.6121	75.6121	533
Jul 02 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jul 01 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 28 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 27 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 26 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 25 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 24 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 21 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 20 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 18 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 17 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 14 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 13 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 12 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jun 11 2024	74.00	0.78	1.07%	74.00	74.00	74.00	1,250
Jun 10 2024	73.215	0.00	0.00%	73.215	73.215	73.215	0
Jun 07 2024	73.215	0.00	0.00%	73.215	73.215	73.215	200
Jun 06 2024	73.215	0.00	0.00%	73.215	73.215	73.215	119
Jun 05 2024	73.215	0.00	0.00%	73.215	73.215	73.215	0
Jun 04 2024	73.215	0.00	0.00%	73.215	73.215	73.215	0
Jun 03 2024	73.215	0.00	0.00%	73.215	73.215	73.215	0
May 31 2024	73.215	0.00	0.00%	73.215	73.215	73.215	0
May 30 2024	73.215	0.07	0.09%	73.215	73.215	73.215	6,107
May 29 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
May 28 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
May 24 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
May 23 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
May 22 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
May 21 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
May 20 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
May 17 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
May 16 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
May 15 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
May 14 2024	73.1466	1.95	2.73%	73.1466	73.1466	73.1466	865
May 13 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
May 10 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
May 09 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
May 08 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
May 07 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
May 06 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
May 03 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
May 02 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
May 01 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
Apr 30 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
Apr 29 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
Apr 26 2024	71.20	0.29	0.41%	71.1644	71.20	71.1644	1,812
Apr 25 2024	70.9123	0.00	0.00%	70.9123	70.9123	70.9123	0
Apr 24 2024	70.9123	-0.08	-0.11%	71.0656	71.1056	70.7154	258,054
Apr 23 2024	70.9924	1.15	1.65%	70.3952	70.9924	70.1751	200,544
Apr 22 2024	69.8391	-0.69	-0.98%	69.7349	69.865	69.6048	200,000
Apr 19 2024	70.5277	0.00	0.00%	70.5277	70.5277	70.5277	0
Apr 18 2024	70.5277	0.31	0.45%	70.5277	70.5277	70.5277	150
Apr 17 2024	70.2151	-1.38	-1.93%	70.2151	70.2151	70.2151	343

IShares MSCI World (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions