Intertek (PK) Stock Quote IKTSF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Intertek Group Plc (PK) (IKTSF) Quote

Intertek Group Plc (PK) (IKTSF)

60.50

0.5418

( 0.90% )

Updated: 13:02:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

60.50

Bid

59.75

Ask

63.41

Volume

242

60.50 Day's Range 60.50

45.55 52 Week Range 64.70

Market Cap

Previous Close

59.9582

Open

60.50

Last Trade

Last Trade Time

11:32:24

Financial Volume

$ 14,641

VWAP

60.50

Average Volume (3m)

487

Shares Outstanding

161,393,127

Dividend Yield

-

PE Ratio

25.70

Earnings Per Share (EPS)

1.84

Revenue

3.33B

Net Profit

297.4M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.intertek.com

Headquarters

London, Gbr

Founded

1970

Intertek Group Plc (PK) is listed in the Testing Laboratories sector of the OTCMarkets with ticker IKTSF. The last closing price for Intertek (PK) was $59.96. Over the last year, Intertek (PK) shares have traded in a share price range of $ 45.55 to $ 64.70.

Intertek (PK) currently has 161,393,127 shares outstanding. The market capitalization of Intertek (PK) is $9.68 billion. Intertek (PK) has a price to earnings ratio (PE ratio) of 25.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-1.30505709625	61.3	61.3	59.9582	484	60.57503988	CS
4	-0.375	-0.616016427105	60.875	64.27	58.37	395	60.87353815	CS
12	0.21	0.348316470393	60.29	64.47	58.37	487	61.52627887	CS
26	6.48	11.995557201	54.02	64.7	53.61	514	59.86498443	CS
52	8.541777	16.4397019505	51.958223	64.7	45.55	862	54.262845	CS
156	-14.4	-19.2256341789	74.9	78	40.5	1461	53.84158079	CS
260	-8.5001	-12.3189676537	69.0001	85.458998	40.5	1654	59.42262855	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.24 (97.21%)	27.59M
QLGNQualigen Therapeutics Inc	$ 0.2806 (59.98%)	228.43M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
IVPInspire Veterinary Partners Inc	$ 1.97 (42.75%)	5.4M
SHOTWSafety Shot Inc	$ 0.25 (38.89%)	706
VEVVicinity Motor Corporation	$ 0.3875 (-31.29%)	259.71k
SKYESkye Bioscience Inc	$ 5.61 (-24.80%)	171.87k
SHPWShapeways Holdings Inc	$ 0.2102 (-21.95%)	438.13k
CYNCYNGN Inc	$ 4.1948 (-21.88%)	264.32k
JEWLAdamas One Corporation	$ 0.3713 (-19.54%)	718.53k
MAXNMaxeon Solar Technologies Ltd	$ 0.22785 (31.25%)	294.96M
QLGNQualigen Therapeutics Inc	$ 0.2806 (59.98%)	228.43M
NVDANVIDIA Corporation	$ 127.40 (-0.69%)	129.8M
TSLATesla Inc	$ 245.51 (-0.36%)	97.96M
SQQQProShares UltraPro Short QQQ	$ 7.4999 (-2.47%)	79.8M

moola26

moola26 1 minute ago

Amazing find. Great article. BioAmber $$$$
MAJORITY HOLDING STRONG$$$

Monksdream

Monksdream 1 minute ago

NEGG in the top 10
https://ih.advfn.com/markets/nasdaq/regular

ap17

ap17 1 minute ago

WHO’S SELLING? 🤔
So we know the German government has been on a selling spree.

And Mt. Gox distributions have begun.

But who’s been selling out of the HODLers? 🤷‍♂️

Has it been the short-term or long-term holders?

Wel

XenaLives

XenaLives 2 minutes ago

Then it is off topic...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

https://x.com/OfProfits/status/1809274830195232799

ZRock

ZRock 2 minutes ago

looks like they're determined to drive KSCP into the ground!!

MasterBlastr

MasterBlastr 2 minutes ago

Still is - I think he's gone.

TrendTrade2016

TrendTrade2016 2 minutes ago

SMR..THE NEXT NNE

Nezitic

Nezitic 2 minutes ago

U mean top pumpers? U all going to lose ur investment in this. This will going to expert market like ceo's other company.

StayHumble

StayHumble 3 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

TrendTrade2016

TrendTrade2016 3 minutes ago

SMR...MONSTER BREAK OUT

ap17

ap17 3 minutes ago

IS THIS THE END? 📉
BREAKING: Bitcoin Slumps Below $54K as Mt. Gox Moves $2.6B in BTC

Bitcoin
The Mt. Gox repayments have started…

According to Arkham intelligence, Mt. Gox moved 47,288 BTC ($2.7 billion) from cold storage to a new wallet. (in prepa

LTListener

LTListener 3 minutes ago

Debts, warrants, insider positions, institutional, etc...

Not sure how any of these positions benefit from EM and no liquidity, unless they are getting off the OTC and positions will role into a new entity which is plausible.

Either way, this is a bad look from the CFO/

BIOChecker4

BIOChecker4 3 minutes ago

A complete confirmational bias rationalization for why serious institutional biotech investors haven’t bought AVXL. It has NOTHING to do with reality or how institutions actually work. Institutions aren’t greedy bottom fishers like retail investors. They pay up for quality and risk reduction. That’s

cadillacdave

cadillacdave 3 minutes ago

Why not? He's a dem, tall and crooked? Sounds like a perfect candidate.

BADALI

BADALI 3 minutes ago

https://x.com/thestockguru13/status/1809274235258564857?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

crazy horse 0

crazy horse 0 3 minutes ago

A Great Man Killed the enemy within when it happened I knew right away now think on the many others that were IMO Killed Scalia for one

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/450173345_10230432284483868_3076329682115568779_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=I

Dretired

Dretired 3 minutes ago

Yes they need to do this in all the major metropolitan areas. Good for getting the word out.

Risk vs Reward

Risk vs Reward 3 minutes ago

Looks like more loading today in the .30’s
Several million a day and it stays in the same pps range

That’s accumulation to me

moneydreamer

moneydreamer 3 minutes ago

Looking sharp for Friday next week above 1$ easy$$$ still loading zone good luck y’all

neomania

neomania 3 minutes ago

Gradual dump. Walking down to 4s

linkvest

linkvest 3 minutes ago

8,652,198 is sitting on the BID... think there is any interest here LOL

Jaxxm

Jaxxm 3 minutes ago

MAXN gap fill AND MULTI DOLLARS is on the way

BADALI

BADALI 4 minutes ago

https://x.com/thestockguru13/status/1809274235258564857?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Chartmaster

Chartmaster 4 minutes ago

Chart had me selling 73's Wednesday, and 68's here today! Pullback target is 38

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions