We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 2.08618851835 | 65.67 | 67.04 | 65.36 | 1393 | 66.31146892 | DR |
| 4 | 0.69 | 1.03993971364 | 66.35 | 69.785 | 65.36 | 1447 | 67.45049614 | DR |
| 12 | 2.93 | 4.5702698487 | 64.11 | 69.785 | 58.09 | 2388 | 65.85681379 | DR |
| 26 | 6.78 | 11.2512446067 | 60.26 | 69.785 | 58.09 | 5984 | 62.06786292 | DR |
| 52 | 16.95 | 33.8390896387 | 50.09 | 69.785 | 45.6 | 6916 | 58.14613529 | DR |
| 156 | -0.89 | -1.31017223613 | 67.93 | 79.6 | 39.61 | 11838 | 56.85164364 | DR |
| 260 | -2.32 | -3.34486735871 | 69.36 | 87.5 | 39.61 | 10377 | 60.12055866 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 67.04 | 0.09 | 0.13 | 67.035 | 67.04 | 67.035 | 344 |
| 1729200000 | 66.95 | 1 | 1.51 | 66.95 | 66.95 | 66.95 | 1246 |
| 1729113960 | 65.955 | -0.78 | -1.16 | 65.955 | 65.955 | 65.955 | 293 |
| 1729027680 | 66.73 | 0.33 | 0.49 | 66.934 | 66.934 | 66.45 | 2617 |
| 1728941220 | 66.4025 | 1.04 | 1.60 | 66.194999 | 66.4025 | 66.194999 | 851 |
| 1728681900 | 65.36 | -0.69 | -1.04 | 65.67 | 65.67 | 65.36 | 1959 |
| 1728595560 | 66.046 | -0.33 | -0.50 | 65.78 | 66.18 | 65.54 | 1752 |
| 1728508980 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1728422580 | 66.379999 | 0.13 | 0.20 | 66.595 | 66.595 | 66.379999 | 2226 |
| 1728336000 | 66.25 | -0.68 | -1.01 | 66.489999 | 66.9 | 66.25 | 1648 |
| 1728077220 | 66.925 | -0.28 | -0.42 | 66.31 | 66.925 | 66.31 | 1684 |
| 1727990760 | 67.205 | -0.45 | -0.66 | 66.912099 | 67.205 | 66.912099 | 454 |
| 1727904000 | 67.65 | -0.77 | -1.13 | 67.65 | 67.65 | 67.65 | 263 |
| 1727818140 | 68.42 | -0.08 | -0.12 | 68.42 | 68.42 | 68.42 | 232 |
| 1727731380 | 68.5 | -1.29 | -1.84 | 69.32 | 69.32 | 68.5 | 4560 |
| 1727472000 | 69.785 | 0.35 | 0.51 | 69.55 | 69.785 | 69.53 | 2311 |
| 1727386200 | 69.43 | 0.82 | 1.20 | 69.47 | 69.47 | 69.43 | 1198 |
| 1727299200 | 68.61 | 0.14 | 0.20 | 68.455 | 68.61 | 68.455 | 513 |
| 1727212800 | 68.47 | 1.45 | 2.16 | 67.67 | 68.72 | 67.67 | 2804 |
| 1727126940 | 67.019999 | 0.67 | 1.01 | 67.019999 | 67.019999 | 67.019999 | 654 |
| 1726867200 | 66.349999 | -0.33 | -0.49 | 66.349999 | 66.349999 | 66.349999 | 226 |
| 1726781220 | 66.68 | 0.64 | 0.97 | 66.58 | 66.68 | 66.58 | 4057 |
| 1726694460 | 66.04 | -0.56 | -0.84 | 66.819999 | 67 | 66.04 | 27007 |
| 1726608240 | 66.599999 | -0.49 | -0.73 | 67.0125 | 67.0125 | 66.58 | 13125 |
| 1726521720 | 67.09 | -0.16 | -0.24 | 67.4 | 67.4 | 67.09 | 3759 |
| 1726262940 | 67.25 | 2.04 | 3.13 | 67.25 | 67.35 | 67.11 | 15760 |
| 1726176540 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1726090140 | 65.209999 | -0.68 | -1.03 | 64.989999 | 65.209999 | 64.989999 | 1815 |
| 1726003500 | 65.89 | -0.24 | -0.36 | 65.922 | 66.205 | 64.489999 | 1650 |
| 1725917160 | 66.129999 | 0.89 | 1.36 | 66.129999 | 66.129999 | 66.129999 | 526 |
| 1725658020 | 65.239999 | 0.13 | 0.20 | 65.64 | 65.64 | 64.75 | 1425 |
| 1725571440 | 65.1075 | 0.2 | 0.30 | 65.1075 | 65.1075 | 65.1075 | 469 |
| 1725485040 | 64.91 | -0.68 | -1.04 | 65.45 | 65.45 | 64.91 | 830 |
| 1725398940 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1725053340 | 65.59 | 0.77 | 1.19 | 65.3 | 65.59 | 64.797 | 1714 |
| 1724966400 | 64.819999 | 0.96 | 1.50 | 64.819999 | 64.819999 | 64.819999 | 510 |
| 1724880480 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1724794080 | 63.86 | 0.91 | 1.45 | 63.86 | 63.86 | 63.86 | 689 |
| 1724707740 | 62.945 | 0.03 | 0.05 | 61.57 | 62.945 | 61.57 | 582 |
| 1724448480 | 62.915 | 0.11 | 0.17 | 62.895 | 62.915 | 62.895 | 488 |
| 1724362140 | 62.8075 | 0.77 | 1.25 | 62.28 | 62.8075 | 62.28 | 1121 |
| 1724275680 | 62.0342 | 0 | 0.00 | 62.0342 | 62.0342 | 62.0342 | 0 |
| 1724189280 | 62.0342 | 0 | 0.00 | 62.0342 | 62.0342 | 62.0342 | 0 |
| 1724102880 | 62.0342 | 0.81 | 1.32 | 61.87 | 62.0342 | 61.87 | 929 |
| 1723843740 | 61.225 | 0.09 | 0.16 | 61.225 | 61.225 | 61.225 | 493 |
| 1723756860 | 61.13 | 0.6 | 0.99 | 61.361 | 61.39 | 61.13 | 1591 |
| 1723670760 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
| 1723584360 | 60.53 | 0.48 | 0.79 | 60.53 | 60.53 | 60.53 | 790 |
| 1723497900 | 60.054 | 1 | 1.70 | 60.054 | 60.054 | 60.054 | 712 |
| 1723238400 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1723152000 | 59.05 | -0.01 | -0.01 | 58.464 | 59.05 | 58.464 | 1124 |
| 1723065720 | 59.055 | 0.35 | 0.60 | 59.055 | 59.055 | 59.055 | 1232 |
| 1722979800 | 58.7 | -1.3 | -2.17 | 58.595 | 58.7 | 58.09 | 2530 |
| 1722893340 | 60 | -2.55 | -4.08 | 59.8732 | 60.184 | 59.8732 | 969 |
| 1722634140 | 62.554 | -0.34 | -0.53 | 62.58 | 62.58 | 62.554 | 524 |
| 1722547620 | 62.89 | -2.07 | -3.19 | 63.27 | 63.72 | 62.89 | 995 |
| 1722461340 | 64.959999 | 0.21 | 0.32 | 64.48 | 65.019499 | 64.48 | 910 |
| 1722374820 | 64.752799 | 1.18 | 1.85 | 64.6015 | 64.752799 | 64.6015 | 1984 |
| 1722288180 | 63.575 | -0.77 | -1.19 | 64.385 | 64.385 | 63.575 | 1700 |
| 1722029100 | 64.34 | 1.85 | 2.96 | 64.11 | 64.34 | 64.08 | 2286 |
| 1721942400 | 62.49 | 0.59 | 0.94 | 62.11 | 62.49 | 62.11 | 2594 |
| 1721856480 | 61.905 | 1.94 | 3.23 | 62.42 | 62.42 | 61.66 | 5290 |
| 1721770140 | 59.97 | -1.01 | -1.66 | 60.8475 | 60.8475 | 59.97 | 2027 |
| 1721683740 | 60.98 | 0.44 | 0.73 | 61.115 | 61.115 | 60.97 | 1036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
