Intertek (PK) Stock Quote IKTSY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

60.00

Bid

59.75

Ask

60.77

Volume

395

60.00 Day's Range 60.00

50.22 52 Week Range 69.785

Market Cap

9.684B

Previous Close

59.63

Open

60.00

Last Trade

60.228

Last Trade Time

09:45:00

Financial Volume

$ 23,700

VWAP

60.00

Average Volume (3m)

3,361

Shares Outstanding

161,393,127

Dividend Yield

2.56%

PE Ratio

25.73

Earnings Per Share (EPS)

1.84

Revenue

3.33B

Net Profit

297.4M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.intertek.com

Headquarters

London, Gbr

Founded

Intertek Group PLC (PK) is listed in the Testing Laboratories sector of the OTCMarkets with ticker IKTSY. The last closing price for Intertek (PK) was $59.63. Over the last year, Intertek (PK) shares have traded in a share price range of $ 50.22 to $ 69.785.

Intertek (PK) currently has 161,393,127 shares outstanding. The market capitalization of Intertek (PK) is $9.62 billion. Intertek (PK) has a price to earnings ratio (PE ratio) of 25.73.

BioMed Realty Brings Intertek Pharmaceutical Services To Wateridge Summit: San Diego Project Now 96% Leased

BioMed Realty Brings Intertek Pharmaceutical Services To Wateridge Summit: San Diego Project Now 96% Leased Intertek Signs 46,142 SF Long-Term Lease to Join Inovio Pharmaceuticals and Genalyte as...

Platte River Equity Announces the Sale of Global X-Ray & Testing Corporation to Intertek

Platte River Equity Announces the Sale of Global X-Ray & Testing Corporation to Intertek PR Newswire DENVER, Oct. 3, 2013 DENVER, Oct. 3, 2013 /PRNewswire/ -- Platte River Equity ("Platte...

Scheduled Ex-Dividend

Thu, Sep 19, 2013 08:00 - Intertek Group Plc (IKTSY: OTC Pink Current) - Scheduled Ex-Dividend - Intertek Group Plc has announced a dividend ex-date for (IKTSY: OTC Pink Current). Intertek Group...

Scheduled Ex-Dividend

Thu, Apr 25, 2013 08:00 - Intertek Group Plc (IKTSY: OTC Link) - Scheduled Ex-Dividend - Intertek Group Plc has announced a dividend ex-date for (IKTSY: OTC Link). Intertek Group Plc is scheduled...

Wanderport Hires Independent Laboratory to Validate Eco-Friendly Microwave Tank-less Water Heater Performance Efficiency Resu...

Wanderport Hires Independent Laboratory to Validate Eco-Friendly Microwave Tank-less Water Heater Performance Efficiency Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-f...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.1	5.44815465729	56.9	60	55.844	7316	57.94322809	DR
4	-1.66	-2.6921829387	61.66	61.76	55.844	4294	58.0692667	DR
12	-5.45	-8.3269671505	65.45	69.785	55.844	3361	62.69527511	DR
26	-3.99	-6.23534927332	63.99	69.785	55.844	3701	61.92406304	DR
52	9.4	18.5770750988	50.6	69.785	50.22	6634	59.22274289	DR
156	-12.278	-16.9871883561	72.278	79.6	39.61	11784	56.84571533	DR
260	-13.84	-18.7432286024	73.84	87.5	39.61	10236	60.10572385	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.3k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	350
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	3.77M
NOUVNouveau Life Pharmaceuticals Inc (PK)	$ 0.0001 (9,900.00%)	4M
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
EXPRQExpress Inc (CE)	$ 0.0001 (-99.01%)	253
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.000001 (-99.00%)	167
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	1.31M
MDLMMedley Management Inc (CE)	$ 0.000001 (-99.00%)	180
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	106.98M
ABQQAB International Group Corporation (PK)	$ 0.0012 (20.00%)	61.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	53.01M
RDARRaadr Inc (PK)	$ 0.0009 (-10.00%)	39.8M
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (-50.00%)	37.97M