We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -11.875 | 0.08 | 0.089 | 0.055 | 116233 | 0.07959137 | CS |
| 4 | 0.00165 | 2.39651416122 | 0.06885 | 0.0899 | 0.052 | 102905 | 0.07579728 | CS |
| 12 | 0.0205 | 41 | 0.05 | 0.0899 | 0.02973 | 126775 | 0.06276107 | CS |
| 26 | -0.0145 | -17.0588235294 | 0.085 | 0.1 | 0.023 | 153655 | 0.05699774 | CS |
| 52 | -0.0295 | -29.5 | 0.1 | 0.365 | 0.023 | 116129 | 0.09775106 | CS |
| 156 | -1.0295 | -93.5909090909 | 1.1 | 1.2 | 0.023 | 71763 | 0.21846385 | CS |
| 260 | -0.6295 | -89.9285714286 | 0.7 | 1.84 | 0.023 | 53920 | 0.36388972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 0.0704999 | -0.015 | -17.54 | 0.06 | 0.0713 | 0.055 | 33670 |
| 1720473600 | 0.0855 | 0.0095 | 12.50 | 0.0712499 | 0.0855 | 0.0712499 | 1000 |
| 1720214640 | 0.076 | -0.011 | -12.64 | 0.0565 | 0.0859999 | 0.0565 | 234716 |
| 1720041000 | 0.0869999 | 0.0069999 | 8.75 | 0.08 | 0.089 | 0.075 | 112982 |
| 1719955380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719868980 | 0.08 | 0 | 0.00 | 0.07 | 0.0898999 | 0.0565 | 281993 |
| 1719610020 | 0.08 | 0.013 | 19.40 | 0.0658 | 0.083 | 0.0658 | 480875 |
| 1719523200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.05849 | 3500 |
| 1719437040 | 0.067 | 0.0005 | 0.75 | 0.065 | 0.067 | 0.065 | 11750 |
| 1719350940 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1719264540 | 0.0665 | 0.0016 | 2.47 | 0.06005 | 0.0665 | 0.052 | 150750 |
| 1719005220 | 0.0649 | -0.0051 | -7.29 | 0.0608 | 0.0649 | 0.0608 | 410 |
| 1718918640 | 0.07 | 0.0001 | 0.14 | 0.06 | 0.07 | 0.06 | 150000 |
| 1718746140 | 0.0699 | 0 | 0.00 | 0.06594 | 0.0699 | 0.06594 | 4750 |
| 1718659680 | 0.0699 | 0 | 0.00 | 0.0605 | 0.0699 | 0.0605 | 5751 |
| 1718400300 | 0.0699 | 0.00375 | 5.67 | 0.0699 | 0.0699 | 0.0628 | 6109 |
| 1718314140 | 0.06615 | 0.0012001 | 1.85 | 0.0699 | 0.0699 | 0.06605 | 25850 |
| 1718227380 | 0.0649499 | -0.00505 | -7.21 | 0.06908 | 0.07 | 0.06 | 148794 |
| 1718141340 | 0.07 | 0 | 0.00 | 0.06885 | 0.07 | 0.06885 | 27250 |
| 1718054880 | 0.07 | -0.005 | -6.67 | 0.083 | 0.083 | 0.068 | 90250 |
| 1717795800 | 0.075 | 0.008 | 11.94 | 0.0615 | 0.08 | 0.06 | 408424 |
| 1717709400 | 0.067 | -0.013 | -16.25 | 0.078 | 0.08 | 0.067 | 133921 |
| 1717622460 | 0.08 | 0.0102 | 14.61 | 0.0709999 | 0.08 | 0.0709999 | 123050 |
| 1717536360 | 0.0698 | -0.0102 | -12.75 | 0.0795 | 0.0795 | 0.0698 | 217950 |
| 1717450140 | 0.08 | 0.014 | 21.21 | 0.068 | 0.08 | 0.068 | 228305 |
| 1717190940 | 0.066 | 0.021 | 46.67 | 0.045 | 0.0745 | 0.045 | 1379560 |
| 1717104540 | 0.045 | -0.0115 | -20.35 | 0.0568 | 0.0568 | 0.04285 | 438500 |
| 1717018020 | 0.0565 | 0 | 0.00 | 0.05235 | 0.0565 | 0.05235 | 950 |
| 1716931740 | 0.0565 | -0.0005 | -0.88 | 0.05 | 0.057 | 0.05 | 166577 |
| 1716585840 | 0.057 | 0 | 0.00 | 0.0353 | 0.057 | 0.0353 | 54891 |
| 1716499740 | 0.057 | 0.012 | 26.67 | 0.0586 | 0.0586 | 0.04275 | 17154 |
| 1716412800 | 0.045 | -0.005 | -10.00 | 0.0585 | 0.0585 | 0.04 | 206672 |
| 1716326940 | 0.05 | -0.005 | -9.09 | 0.055 | 0.059 | 0.0411 | 72326 |
| 1716240180 | 0.055 | 0.0015 | 2.80 | 0.0486 | 0.055 | 0.0485 | 54635 |
| 1715981340 | 0.0535 | -0.00901 | -14.41 | 0.064 | 0.064 | 0.04 | 111187 |
| 1715894940 | 0.06251 | 0.00351 | 5.95 | 0.059 | 0.06251 | 0.05265 | 57162 |
| 1715808000 | 0.059 | -0.0006 | -1.01 | 0.0511 | 0.059 | 0.04557 | 11847 |
| 1715722140 | 0.0596 | 0.0167 | 38.93 | 0.03905 | 0.0596 | 0.03905 | 82224 |
| 1715635200 | 0.0429 | 0.0004 | 0.94 | 0.0425 | 0.0429999 | 0.03905 | 46500 |
| 1715376000 | 0.0425 | -0.002 | -4.49 | 0.035 | 0.044 | 0.0336 | 94976 |
| 1715289720 | 0.0445 | -0.0025 | -5.32 | 0.0345 | 0.045 | 0.02973 | 160799 |
| 1715203200 | 0.047 | -0.0019 | -3.89 | 0.04235 | 0.048 | 0.0345 | 32936 |
| 1715117340 | 0.0489 | 0 | 0.00 | 0.04 | 0.0489 | 0.04 | 1500 |
| 1715030940 | 0.0489 | 0 | 0.00 | 0.0425 | 0.0489 | 0.0425 | 2500 |
| 1714771740 | 0.0489 | -0.0001 | -0.20 | 0.04185 | 0.049 | 0.0361 | 28625 |
| 1714685340 | 0.049 | 0.0091 | 22.81 | 0.0345 | 0.049 | 0.0345 | 200377 |
| 1714598400 | 0.0399 | -0.0094 | -19.07 | 0.036585 | 0.045 | 0.035 | 231249 |
| 1714512600 | 0.0492999 | 0.0112999 | 29.74 | 0.048 | 0.0492999 | 0.04464 | 26079 |
| 1714425720 | 0.038 | -0.0117 | -23.54 | 0.04424 | 0.0495 | 0.0351 | 239005 |
| 1714166580 | 0.0497 | -0.0103 | -17.17 | 0.0649 | 0.065 | 0.0406 | 65081 |
| 1714080300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.0400999 | 46175 |
| 1713994020 | 0.055 | 0 | 0.00 | 0.04505 | 0.055 | 0.04505 | 600 |
| 1713907740 | 0.055 | -0.005 | -8.33 | 0.04505 | 0.055 | 0.04505 | 350 |
| 1713821340 | 0.06 | 0.015 | 33.33 | 0.0426 | 0.06 | 0.0346 | 21700 |
| 1713561900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713475500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2750 |
| 1713389100 | 0.045 | -0.0051 | -10.18 | 0.0501 | 0.0501 | 0.034 | 30800 |
| 1713302940 | 0.0501 | -0.0039 | -7.22 | 0.05 | 0.065 | 0.034 | 111780 |
| 1713216360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712957160 | 0.054 | 0.0117 | 27.66 | 0.0423 | 0.065 | 0.0313 | 262734 |
| 1712870400 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1712784000 | 0.0423 | -0.0092 | -17.86 | 0.0369499 | 0.0423 | 0.0311 | 70510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
