We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00013 | 0.884353741497 | 0.0147 | 0.01483 | 0.013 | 13500 | 0.0147 | CS |
| 4 | -0.00017 | -1.13333333333 | 0.015 | 0.02 | 0.012 | 78949 | 0.01710693 | CS |
| 12 | -0.00017 | -1.13333333333 | 0.015 | 0.02 | 0.012 | 90102 | 0.01701601 | CS |
| 26 | -0.00747 | -33.4977578475 | 0.0223 | 0.028 | 0.012 | 53414 | 0.01788673 | CS |
| 52 | -0.02138 | -59.0444628556 | 0.03621 | 0.039 | 0.012 | 42243 | 0.02277286 | CS |
| 156 | -0.02477 | -62.5505050505 | 0.0396 | 0.1208 | 0.012 | 123540 | 0.06887077 | CS |
| 260 | -0.01517 | -50.5666666667 | 0.03 | 0.134 | 0.012 | 142801 | 0.07106443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.01483 | 0.00013 | 0.88 | 0.0145 | 0.01483 | 0.0145 | 12500 |
| 1721337960 | 0.0147 | 0 | 0.00 | 0.013 | 0.0147 | 0.013 | 17000 |
| 1721251320 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1721164920 | 0.0147 | -0.00045 | -2.97 | 0.0147 | 0.0147 | 0.0147 | 10000 |
| 1721078880 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1720819680 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1720733280 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1720646880 | 0.01515 | -0.00085 | -5.31 | 0.016 | 0.016 | 0.012 | 332554 |
| 1720560540 | 0.016 | 0.004 | 33.33 | 0.0144 | 0.016 | 0.0144 | 38089 |
| 1720473600 | 0.012 | -0.0028 | -18.92 | 0.012 | 0.012 | 0.012 | 25125 |
| 1720214640 | 0.0148 | -0.0002 | -1.33 | 0.0148 | 0.0148 | 0.0148 | 5000 |
| 1720041000 | 0.015 | 0.0006 | 4.17 | 0.015 | 0.015 | 0.015 | 17000 |
| 1719955740 | 0.0144 | 0.0004 | 2.86 | 0.012 | 0.0144 | 0.012 | 8000 |
| 1719868980 | 0.014 | -0.0004 | -2.78 | 0.014 | 0.0145 | 0.014 | 74000 |
| 1719610020 | 0.0144 | 0.0001 | 0.70 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1719523740 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1719437340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1719350940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1719264540 | 0.0143 | -0.0057 | -28.50 | 0.0162999 | 0.0162999 | 0.0143 | 2616 |
| 1719005220 | 0.02 | 0.0057 | 39.86 | 0.015 | 0.02 | 0.015 | 415002 |
| 1718918640 | 0.0143 | 0.0003 | 2.14 | 0.014 | 0.0143 | 0.014 | 64000 |
| 1718746080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718659680 | 0.014 | -0.00047 | -3.25 | 0.014 | 0.0161 | 0.014 | 81138 |
| 1718400300 | 0.01447 | -0.00178 | -10.95 | 0.01447 | 0.01447 | 0.01447 | 1501 |
| 1718313780 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1718227380 | 0.01625 | 0.00165 | 11.30 | 0.01625 | 0.01625 | 0.01625 | 500 |
| 1718141340 | 0.0146 | 0.0004 | 2.82 | 0.016595 | 0.0177499 | 0.0146 | 150000 |
| 1718054880 | 0.0142 | -0.00068 | -4.57 | 0.0141 | 0.0142 | 0.0141 | 83500 |
| 1717795800 | 0.01488 | -0.00177 | -10.63 | 0.015 | 0.015 | 0.01488 | 21012 |
| 1717709400 | 0.01665 | 0.00165 | 11.00 | 0.01665 | 0.01665 | 0.01665 | 300 |
| 1717622460 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20725 |
| 1717536360 | 0.015 | -0.00145 | -8.81 | 0.0166 | 0.0166 | 0.015 | 1125 |
| 1717450140 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717190940 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717104540 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717018140 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716931740 | 0.01645 | -0.0002 | -1.20 | 0.0160499 | 0.01655 | 0.014 | 827700 |
| 1716585840 | 0.01665 | 5.0E-5 | 0.30 | 0.015 | 0.01665 | 0.015 | 15600 |
| 1716499740 | 0.0166 | -0.0018 | -9.78 | 0.015 | 0.0166 | 0.015 | 62333 |
| 1716412800 | 0.0184 | -0.0006 | -3.16 | 0.0167 | 0.0184 | 0.0167 | 550 |
| 1716326940 | 0.019 | 0.0028 | 17.28 | 0.01714 | 0.019 | 0.015 | 722937 |
| 1716240180 | 0.0162 | 0.00081 | 5.26 | 0.0191999 | 0.02 | 0.016 | 20850 |
| 1715981340 | 0.01539 | -0.00116 | -7.01 | 0.015 | 0.0175 | 0.015 | 26014 |
| 1715894940 | 0.01655 | -0.00145 | -8.06 | 0.018 | 0.018 | 0.0151 | 88125 |
| 1715808000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1715722140 | 0.018 | 0.0004 | 2.27 | 0.018 | 0.018 | 0.018 | 72000 |
| 1715635200 | 0.0176 | -0.0013 | -6.88 | 0.0176 | 0.0176 | 0.0176 | 15000 |
| 1715376000 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1715289600 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1715203200 | 0.0189 | 0.0009 | 5.00 | 0.0189 | 0.0189 | 0.0189 | 169 |
| 1715116800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715030400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714771200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714684800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714598400 | 0.018 | -0.0001 | -0.55 | 0.018 | 0.018 | 0.018 | 10000 |
| 1714512600 | 0.0181 | 0.0031 | 20.67 | 0.0181 | 0.0181 | 0.0181 | 1000 |
| 1714425780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714166580 | 0.015 | -0.0028 | -15.73 | 0.015 | 0.015 | 0.015 | 300 |
| 1714080540 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1713994140 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1713907740 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1713821340 | 0.0178 | -0.002 | -10.10 | 0.0178 | 0.0178 | 0.0178 | 6001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
