Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
International Lithium Corp (QB) (ILHMF)
International Lithium Corp (QB) (ILHMF) Historical

ILHMF International Lithium Corp (QB)

0.0114

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

ILHMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	0.0114	0.00	0.00%	0.0114	0.0114	0.0114	0
Mar 05 2025	0.0114	0.0009	8.57%	0.0114	0.0115	0.01075	82,920
Mar 04 2025	0.0105	0.00045	4.48%	0.0101	0.0105	0.0101	47,150
Mar 03 2025	0.01005	-0.00145	-12.61%	0.01078	0.01078	0.01005	4,500
Feb 28 2025	0.0115	0.0006	5.50%	0.0115	0.0115	0.0115	75,000
Feb 27 2025	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Feb 26 2025	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
Feb 25 2025	0.0109	0.0008	7.92%	0.0109	0.0109	0.0109	1,000
Feb 24 2025	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Feb 21 2025	0.0101	-0.0012	-10.62%	0.01075	0.01075	0.0101	15,846
Feb 20 2025	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Feb 19 2025	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Feb 18 2025	0.0113	0.0013	13.00%	0.0115	0.0115	0.01	20,000
Feb 14 2025	0.01	-0.00045	-4.31%	0.01	0.01	0.01	812
Feb 13 2025	0.01045	0.00045	4.50%	0.0103	0.01065	0.0103	54,180
Feb 12 2025	0.01	0.00	0.00%	0.0074	0.01075	0.0074	40,000
Feb 11 2025	0.01	-0.00018	-1.77%	0.01	0.01	0.01	37,747
Feb 10 2025	0.01018	-0.00047	-4.41%	0.0103	0.0103	0.01015	8,733
Feb 07 2025	0.01065	0.00044	4.31%	0.01065	0.01065	0.01065	10,008
Feb 06 2025	0.01021	-0.00009	-0.87%	0.01	0.0103	0.01	7,985
Feb 05 2025	0.0103	-0.00029	-2.74%	0.0103	0.0103	0.0103	9,900
Feb 04 2025	0.01059	-0.00021	-1.94%	0.0103	0.0107	0.0103	73,857
Feb 03 2025	0.0108	-0.0011	-9.24%	0.0108	0.0108	0.0108	15,000
Jan 31 2025	0.0119	0.0014	13.38%	0.0119	0.0119	0.0119	3,500
Jan 30 2025	0.010496	0.00	0.00%	0.010496	0.010496	0.010496	0
Jan 29 2025	0.010496	-0.0011	-9.52%	0.0103	0.010496	0.0103	10,500
Jan 28 2025	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0
Jan 27 2025	0.0116	0.0001	0.87%	0.0111	0.0116	0.011	25,000
Jan 24 2025	0.0115	0.0012	11.65%	0.01132	0.012	0.0111	151,500
Jan 23 2025	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
Jan 22 2025	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
Jan 21 2025	0.0103	-0.00085	-7.62%	0.0103	0.0103	0.0103	555
Jan 17 2025	0.01115	0.00015	1.36%	0.0103	0.01115	0.0103	48,100
Jan 16 2025	0.011	-0.0001	-0.90%	0.011	0.011	0.011	30,000
Jan 15 2025	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Jan 14 2025	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Jan 13 2025	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Jan 10 2025	0.0111	0.0001	0.91%	0.0111	0.0111	0.0111	100
Jan 08 2025	0.011	-0.0007	-5.98%	0.0114	0.0114	0.011	150,900
Jan 07 2025	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	500
Jan 06 2025	0.0117	0.0017	17.00%	0.01028	0.0117	0.01028	286,000
Jan 03 2025	0.01	-0.00105	-9.50%	0.01	0.01	0.01	16,440
Jan 02 2025	0.01105	-0.00005	-0.45%	0.01	0.01105	0.01	17,473
Dec 31 2024	0.0111	0.0001	0.91%	0.01	0.0111	0.01	177,824
Dec 30 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Dec 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Dec 26 2024	0.011	0.0008	7.84%	0.0104	0.011	0.0104	8,000
Dec 24 2024	0.0102	0.00	0.00%	0.01175	0.01175	0.0102	14,000
Dec 23 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
Dec 20 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
Dec 19 2024	0.0102	-0.0005	-4.67%	0.0102	0.0102	0.0102	6,000
Dec 18 2024	0.0107	0.0007	7.00%	0.011365	0.011365	0.0107	66,906
Dec 17 2024	0.01	-0.003	-23.08%	0.01245	0.01245	0.01	110,000
Dec 16 2024	0.013	0.00212	19.49%	0.01162	0.0134	0.01	165,500
Dec 13 2024	0.01088	0.00028	2.64%	0.011	0.011	0.01088	50,000
Dec 12 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
Dec 11 2024	0.0106	0.00	0.00%	0.01	0.012	0.01	64,659
Dec 10 2024	0.0106	-0.0014	-11.67%	0.0106	0.0106	0.0106	2,500
Dec 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0

International Lithium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions