
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0637 | -12.7732103469 | 0.4987 | 0.51 | 0.391 | 59022 | 0.44341904 | CS |
4 | -0.046 | -9.56340956341 | 0.481 | 0.643 | 0.391 | 108691 | 0.55150496 | CS |
12 | 0.153 | 54.2553191489 | 0.282 | 0.643 | 0.202 | 116737 | 0.40359936 | CS |
26 | 0.085 | 24.2857142857 | 0.35 | 0.643 | 0.18 | 95698 | 0.34118761 | CS |
52 | 0.005 | 1.16279069767 | 0.43 | 0.643 | 0.18 | 71695 | 0.34183393 | CS |
156 | -1.055 | -70.8053691275 | 1.49 | 1.99 | 0.18 | 88927 | 0.61634201 | CS |
260 | 0.022 | 5.32687651332 | 0.413 | 4.24 | 0.18 | 151978 | 1.65833681 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | $ 0.0005 (66.67%) | 217.37M |
VTXBVortex Brands Company (PK) | $ 0.0001 (0.00%) | 105.99M |
OZSCOzop Energy Solutions Inc (PK) | $ 0.0002 (-33.33%) | 92.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-4.35%) | 39.75M |
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (0.00%) | 31.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions