Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.149 | -5.12027491409 | 2.91 | 2.91 | 2.761 | 10600 | 2.761 | CS |
4 | -0.449 | -13.9875389408 | 3.21 | 3.42 | 2.6 | 2559 | 2.8868495 | CS |
12 | -0.819 | -22.8770949721 | 3.58 | 3.61 | 2.6 | 1616 | 2.97458826 | CS |
26 | -1.174 | -29.834815756 | 3.935 | 4.202 | 2.6 | 1389 | 3.1692773 | CS |
52 | -1.589 | -36.5287356322 | 4.35 | 5.41 | 2.6 | 1121 | 3.52129963 | CS |
156 | -5.089 | -64.8280254777 | 7.85 | 9.72 | 2.6 | 976 | 5.90967663 | CS |
260 | -1.639 | -37.25 | 4.4 | 9.72 | 2.6 | 1012 | 6.05721922 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions