Iluka Resources Ltd (PK) Historical Data - ILKAY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Iluka Resources Ltd (PK) (ILKAY)
Iluka Resources Ltd (PK) (ILKAY) Historical

Iluka Resources Ltd (PK) (ILKAY)

19.76

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	19.76	0	0.00	19.76	19.76	19.76	205
1721942880	19.76	0	0.00	19.76	19.76	19.76	0
1721856480	19.76	-1.12	-5.37	20.02	20.02	19.76	855
1721770140	20.8805	-0.12	-0.57	20.8805	20.8805	20.8805	109
1721683740	21	-2.2	-9.48	21.01	21.01	21	232
1721424540	23.2	0	0.00	23.2	23.2	23.2	0
1721338140	23.2	0	0.00	23.2	23.2	23.2	0
1721251740	23.2	0	0.00	23.2	23.2	23.2	0
1721165340	23.2	0	0.00	23.2	23.2	23.2	0
1721078940	23.2	2.17	10.32	23.2	23.2	23.2	215
1720819440	21.03	0	0.00	21.03	21.03	21.03	0
1720733040	21.03	0	0.00	21.03	21.03	21.03	0
1720646640	21.03	0	0.00	21.03	21.03	21.03	0
1720560240	21.03	0	0.00	21.03	21.03	21.03	0
1720473840	21.03	0	0.00	21.03	21.03	21.03	0
1720214640	21.03	0	0.00	21.03	21.03	21.03	0
1720041840	21.03	0	0.00	21.03	21.03	21.03	0
1719955440	21.03	0	0.00	21.03	21.03	21.03	0
1719869040	21.03	0	0.00	21.03	21.03	21.03	0
1719609840	21.03	0	0.00	21.03	21.03	21.03	0
1719523440	21.03	0	0.00	21.03	21.03	21.03	0
1719437040	21.03	-0.49	-2.28	21.03	21.03	21.03	283
1719350820	21.52	0	0.00	21.52	21.52	21.52	0
1719264420	21.52	0	0.00	21.52	21.52	21.52	0
1719005220	21.52	0.01	0.05	21.52	21.52	21.52	427
1718918880	21.51	0	0.00	21.51	21.51	21.51	0
1718746080	21.51	0	0.00	21.51	21.51	21.51	0
1718659680	21.51	-0.91	-4.06	21.51	21.51	21.51	289
1718400180	22.42	0	0.00	22.42	22.42	22.42	0
1718313780	22.42	0	0.00	22.42	22.42	22.42	0
1718227380	22.42	-1.58	-6.58	22.42	22.42	22.42	701
1718141400	24	0	0.00	24	24	24	0
1718055000	24	0	0.00	24	24	24	0
1717795800	24	1.24	5.45	24	24	24	108
1717709400	22.76	-1.24	-5.17	22.76	22.76	22.76	102
1717622760	24	0	0.00	24	24	24	0
1717536360	24	-0.55	-2.25	24	24	24	105
1717450140	24.5525	0.05	0.21	23.7975	24.5525	23.7975	410
1717190940	24.5	0	0.00	24.5	24.5	24.5	0
1717104540	24.5	0.84	3.55	23.345	24.5	23.345	446
1717018140	23.66	0	0.00	23.66	23.66	23.66	0
1716931740	23.66	-3.06	-11.45	23.66	23.66	23.66	143
1716585600	26.72	0	0.00	26.72	26.72	26.72	0
1716499200	26.72	0	0.00	26.72	26.72	26.72	0
1716412800	26.72	0	0.00	26.72	26.72	26.72	0
1716326400	26.72	0	0.00	26.72	26.72	26.72	0
1716240000	26.72	0	0.00	26.72	26.72	26.72	0
1715980800	26.72	0	0.00	26.72	26.72	26.72	0
1715894400	26.72	0	0.00	26.72	26.72	26.72	0
1715808000	26.72	-0.01	-0.04	26.72	26.72	26.72	233
1715721600	26.73	0	0.00	26.73	26.73	26.73	0
1715635200	26.73	0	0.00	26.73	26.73	26.73	0
1715376000	26.73	0	0.00	26.73	26.73	26.73	0
1715289600	26.73	0	0.00	26.73	26.73	26.73	0
1715203200	26.73	2.02	8.17	26.23	26.73	26.23	340
1715117340	24.71	0	0.00	24.71	24.71	24.71	0
1715030940	24.71	-0.91	-3.53	24.66	24.71	24.66	446
1714771740	25.615	0.95	3.85	25.615	25.615	25.615	105
1714685340	24.6649	0.52	2.17	24.6649	24.6649	24.6649	145
1714599000	24.14	0	0.00	24.14	24.14	24.14	0
1714512600	24.14	0	0.00	24.14	24.14	24.14	0
1714425720	24.14	0.96	4.14	24.14	24.14	24.14	111

Iluka Resources (PK)

Vontobel Financial Produ...

First Trust Indxx Innova...

XSpray Pharma AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions