We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -4.16666666667 | 0.0012 | 0.0014 | 0.001 | 3472955 | 0.00125271 | CS |
| 4 | -0.00045 | -28.125 | 0.0016 | 0.0016 | 0.001 | 3398648 | 0.00129827 | CS |
| 12 | -0.0005 | -30.303030303 | 0.00165 | 0.0028 | 0.001 | 11882998 | 0.00191379 | CS |
| 26 | 0.00075 | 187.5 | 0.0004 | 0.0028 | 0.0003 | 13129579 | 0.00161107 | CS |
| 52 | 0.0007 | 155.555555556 | 0.00045 | 0.0028 | 0.0003 | 8385470 | 0.00138522 | CS |
| 156 | -0.00535 | -82.3076923077 | 0.0065 | 0.022 | 0.0003 | 14055129 | 0.00623451 | CS |
| 260 | 0.00105 | 1050 | 0.0001 | 0.022 | 0.0001 | 19802680 | 0.0039536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.00115 | 4678020 |
| 1720819200 | 0.0013 | 0.0002 | 18.18 | 0.00115 | 0.0013 | 0.0011 | 7775908 |
| 1720733280 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 1690000 |
| 1720646880 | 0.00115 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 2820437 |
| 1720560540 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0011999 | 0.0011 | 400410 |
| 1720473600 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.00115 | 460482 |
| 1720214640 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014 | 0.0011 | 8262798 |
| 1720041000 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.0011 | 5596699 |
| 1719955740 | 0.0013 | 0 | 0.00 | 0.00124 | 0.0013 | 0.0011 | 1083051 |
| 1719868980 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.00134 | 0.0011999 | 2602729 |
| 1719610020 | 0.0011999 | -0.0004 | -25.00 | 0.0014499 | 0.00155 | 0.0011999 | 5506608 |
| 1719523200 | 0.0016 | 0.00018 | 12.68 | 0.0015 | 0.0016 | 0.0014 | 2041917 |
| 1719437040 | 0.00142 | 2.0E-5 | 1.43 | 0.0014 | 0.00142 | 0.0013 | 92475 |
| 1719350880 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0016 | 0.0013 | 1700475 |
| 1719264540 | 0.0014499 | 0.0001 | 7.41 | 0.00135 | 0.001575 | 0.0013 | 4807500 |
| 1719005220 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.0015 | 0.00135 | 3035300 |
| 1718918640 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0013 | 5207120 |
| 1718746140 | 0.0016 | 5.0E-5 | 3.23 | 0.0016 | 0.0016 | 0.0014 | 3413735 |
| 1718659680 | 0.00155 | 0.0002 | 14.81 | 0.0014 | 0.0017 | 0.0014 | 12375742 |
| 1718400300 | 0.00135 | -0.00015 | -10.00 | 0.0014499 | 0.0014499 | 0.00135 | 824000 |
| 1718314140 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 9078951 |
| 1718227380 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0016 | 0.0013 | 4761275 |
| 1718141340 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011 | 14574505 |
| 1718054880 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 5487500 |
| 1717795800 | 0.0014 | -0.00014 | -9.09 | 0.0016 | 0.0016 | 0.0014 | 12344278 |
| 1717709400 | 0.00154 | -6.0E-5 | -3.75 | 0.0015 | 0.00165 | 0.0015 | 2719742 |
| 1717622460 | 0.0016 | -0.0001 | -5.88 | 0.00165 | 0.0017 | 0.0015 | 548268 |
| 1717536360 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.00155 | 5287400 |
| 1717450140 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0018 | 5994412 |
| 1717190940 | 0.0019 | 0.00018 | 10.47 | 0.0015 | 0.0019 | 0.0015 | 6475122 |
| 1717104540 | 0.00172 | -0.00018 | -9.47 | 0.0019 | 0.002 | 0.0016 | 5422645 |
| 1717018020 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0016 | 8053890 |
| 1716931740 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0015 | 3279211 |
| 1716585840 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.0018 | 0.0014 | 8118636 |
| 1716499740 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0016 | 0.0014 | 11373936 |
| 1716412800 | 0.00155 | -0.00025 | -13.89 | 0.0016 | 0.0017 | 0.0015 | 9583955 |
| 1716326940 | 0.0018 | 6.0E-5 | 3.45 | 0.0017 | 0.0018 | 0.0013 | 16735204 |
| 1716240180 | 0.00174 | -0.0001 | -5.43 | 0.0018 | 0.0019 | 0.0017 | 6694711 |
| 1715981340 | 0.00184 | 0.00034 | 22.67 | 0.0017 | 0.00184 | 0.0015 | 1835905 |
| 1715894940 | 0.0015 | -0.00035 | -18.92 | 0.0019 | 0.0019 | 0.00147 | 20777227 |
| 1715808000 | 0.00185 | -0.00015 | -7.50 | 0.0018 | 0.0021 | 0.0016 | 6092316 |
| 1715722140 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.00111 | 36996100 |
| 1715635200 | 0.0021 | -0.00015 | -6.67 | 0.0023 | 0.0023999 | 0.002 | 5155656 |
| 1715376000 | 0.00225 | -0.00025 | -10.00 | 0.0025 | 0.0025 | 0.0021 | 5422231 |
| 1715289720 | 0.0025 | 0.0002 | 8.70 | 0.002 | 0.0025 | 0.002 | 3963344 |
| 1715203200 | 0.0023 | 0.0003 | 15.00 | 0.0019 | 0.0023 | 0.0016 | 61548704 |
| 1715117340 | 0.002 | -0.0001 | -4.76 | 0.00225 | 0.00225 | 0.0019 | 13587317 |
| 1715030940 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0023999 | 0.002 | 30653638 |
| 1714771740 | 0.0022 | -0.0005 | -18.52 | 0.0026 | 0.0027 | 0.0020699 | 35269350 |
| 1714685340 | 0.0027 | 0.0003001 | 12.50 | 0.0026 | 0.0028 | 0.00245 | 38004469 |
| 1714598400 | 0.0023999 | 0.0002999 | 14.28 | 0.0023 | 0.0027 | 0.0022 | 50473536 |
| 1714512600 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0023999 | 0.002 | 21339177 |
| 1714425720 | 0.0022 | 0.0003 | 15.79 | 0.0018 | 0.0023999 | 0.0017 | 41071253 |
| 1714166580 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0015 | 13256135 |
| 1714080300 | 0.0018 | 0.0004 | 28.57 | 0.0015 | 0.0019 | 0.0014 | 27930071 |
| 1713994020 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0014 | 20718333 |
| 1713907740 | 0.0015 | -0.0001 | -6.25 | 0.00165 | 0.0017 | 0.0014 | 32327101 |
| 1713821340 | 0.0016 | -0.00014 | -8.05 | 0.0018 | 0.0018 | 0.0016 | 18354582 |
| 1713561900 | 0.00174 | 4.0E-5 | 2.35 | 0.00165 | 0.0018 | 0.0016 | 16219500 |
| 1713475500 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0016 | 37670583 |
| 1713389100 | 0.0019 | 0.0005 | 35.71 | 0.0015 | 0.0019 | 0.0014 | 50921594 |
| 1713302940 | 0.0014 | -0.0002 | -12.50 | 0.00165 | 0.0017 | 0.0011999 | 44892336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
