Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 12.5 | 0.002 | 0.0027 | 0.0018 | 14569297 | 0.00226974 | CS |
| 4 | -0.00195 | -46.4285714286 | 0.0042 | 0.0043 | 0.0018 | 14629517 | 0.00255111 | CS |
| 12 | -0.00115 | -33.8235294118 | 0.0034 | 0.0046 | 0.0018 | 12262260 | 0.00302237 | CS |
| 26 | -0.00615 | -73.2142857143 | 0.0084 | 0.0121 | 0.0018 | 9835685 | 0.00413693 | CS |
| 52 | -0.01005 | -81.7073170732 | 0.0123 | 0.0284 | 0.0018 | 8437265 | 0.00734117 | CS |
| 156 | -0.38675 | -99.4215938303 | 0.389 | 0.484 | 0.0018 | 7554730 | 0.08080982 | CS |
| 260 | 0.00145 | 181.25 | 0.0008 | 0.528 | 0.0006 | 10073749 | 0.11079682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.00225 | -0.00015 | -6.25 | 0.0022 | 0.0026 | 0.002 | 22929210 |
| 1732227900 | 0.0023999 | 0.0001399 | 6.19 | 0.0023 | 0.0026 | 0.0022 | 15239325 |
| 1732141740 | 0.00226 | -4.0E-5 | -1.74 | 0.0023 | 0.0027 | 0.0022 | 18878695 |
| 1732054800 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0027 | 0.0022 | 16104090 |
| 1731968640 | 0.0023 | 0.000355 | 18.25 | 0.002 | 0.0026 | 0.0019 | 14248603 |
| 1731709260 | 0.001945 | -5.5E-5 | -2.75 | 0.002 | 0.002 | 0.0018 | 8375773 |
| 1731622800 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 3867738 |
| 1731536760 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0022 | 0.0018 | 12424355 |
| 1731450480 | 0.0021 | -0.00015 | -6.67 | 0.0022 | 0.0023 | 0.002 | 22162249 |
| 1731363600 | 0.00225 | -5.0E-5 | -2.17 | 0.0023999 | 0.0023999 | 0.0021 | 6581072 |
| 1731104400 | 0.0023 | -0.000135 | -5.54 | 0.0023999 | 0.0025 | 0.0021 | 20298894 |
| 1731018540 | 0.002435 | -6.5E-5 | -2.60 | 0.0023 | 0.0025 | 0.0022 | 10433082 |
| 1730931600 | 0.0025 | -7.5E-5 | -2.91 | 0.0025 | 0.0026 | 0.0022 | 6806656 |
| 1730845680 | 0.002575 | 0.00023 | 9.81 | 0.0023999 | 0.0026 | 0.0022 | 6929872 |
| 1730759160 | 0.002345 | 4.5E-5 | 1.96 | 0.0023 | 0.0026 | 0.0022 | 10323375 |
| 1730496420 | 0.0023 | -0.00025 | -9.80 | 0.0027 | 0.0027 | 0.0023 | 15171813 |
| 1730409780 | 0.00255 | -0.00015 | -5.56 | 0.0031 | 0.0031 | 0.00245 | 15256404 |
| 1730323500 | 0.0027 | -0.0002 | -6.90 | 0.003 | 0.003 | 0.0026 | 3507054 |
| 1730237280 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0026 | 13081601 |
| 1730150880 | 0.0028999 | -0.0004 | -12.12 | 0.0031 | 0.00344 | 0.0028 | 14448650 |
| 1729891500 | 0.0033 | -0.0008 | -19.51 | 0.0042 | 0.0043 | 0.0028 | 58451031 |
| 1729805160 | 0.0041 | 0.00085 | 26.15 | 0.0036 | 0.0046 | 0.0032 | 72194214 |
| 1729718940 | 0.00325 | 0.00115 | 54.76 | 0.0023999 | 0.0038 | 0.002 | 45728286 |
| 1729632300 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023999 | 0.00205 | 9725232 |
| 1729545600 | 0.0023 | -0.0001 | -4.17 | 0.0022 | 0.0023999 | 0.0021 | 3526526 |
| 1729286400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.002 | 11612613 |
| 1729200000 | 0.0023999 | 0.0002349 | 10.85 | 0.0022 | 0.0023999 | 0.00209 | 4058888 |
| 1729113960 | 0.002165 | -8.5E-5 | -3.78 | 0.0022 | 0.0023999 | 0.002 | 6392201 |
| 1729027680 | 0.00225 | -0.00015 | -6.25 | 0.0023 | 0.0023999 | 0.00205 | 17379692 |
| 1728941220 | 0.0023999 | -0.00045 | -15.79 | 0.003 | 0.003 | 0.002 | 27525118 |
| 1728681900 | 0.00285 | -0.00053 | -15.68 | 0.0031 | 0.0034 | 0.0025 | 17726172 |
| 1728595560 | 0.00338 | -0.00012 | -3.43 | 0.0031 | 0.0035 | 0.0031 | 3555906 |
| 1728508800 | 0.0035 | 0.00015 | 4.48 | 0.0034 | 0.0035 | 0.0031 | 2075233 |
| 1728422580 | 0.00335 | 0.00015 | 4.69 | 0.0031 | 0.0034 | 0.003 | 1601597 |
| 1728336000 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0035 | 0.0031 | 10768505 |
| 1728077220 | 0.0034 | 4.0E-5 | 1.19 | 0.0033 | 0.0034 | 0.0032 | 4219207 |
| 1727990760 | 0.00336 | 1.5E-5 | 0.45 | 0.0033 | 0.0035 | 0.003 | 8716628 |
| 1727904000 | 0.003345 | -0.000255 | -7.08 | 0.0034 | 0.003755 | 0.0033 | 2905762 |
| 1727818140 | 0.0036 | 0.0001 | 2.86 | 0.004 | 0.004 | 0.0034 | 5597629 |
| 1727731380 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0038 | 0.0035 | 8036757 |
| 1727472000 | 0.0037 | 0.000135 | 3.79 | 0.0037 | 0.0037 | 0.0034 | 2721489 |
| 1727386200 | 0.003565 | 0.000165 | 4.85 | 0.0034 | 0.0037 | 0.0034 | 3485225 |
| 1727299200 | 0.0034 | -0.0003 | -8.11 | 0.0036 | 0.0038 | 0.0034 | 4646332 |
| 1727212800 | 0.0037 | 0.000205 | 5.87 | 0.0035 | 0.004 | 0.0035 | 10070016 |
| 1727126940 | 0.003495 | 0.000145 | 4.33 | 0.0033 | 0.0038 | 0.0033 | 7240396 |
| 1726867200 | 0.00335 | -0.000195 | -5.50 | 0.0038 | 0.0039 | 0.0033 | 16288640 |
| 1726781220 | 0.003545 | 0.0001 | 2.90 | 0.0034 | 0.0039 | 0.0033 | 13025667 |
| 1726694460 | 0.003445 | -0.000155 | -4.31 | 0.0037 | 0.0037 | 0.0033 | 8091001 |
| 1726608240 | 0.0036 | 0.0001 | 2.86 | 0.0037 | 0.00375 | 0.0032 | 11900305 |
| 1726521720 | 0.0035 | -0.0001 | -2.78 | 0.0038 | 0.0039 | 0.0033 | 11840241 |
| 1726262940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.00375 | 0.0034 | 6572490 |
| 1726176540 | 0.0036 | -0.0003 | -7.69 | 0.0037 | 0.0039 | 0.0032 | 10611607 |
| 1726090140 | 0.0039 | 0.0003 | 8.33 | 0.004 | 0.004 | 0.0033 | 5133192 |
| 1726003500 | 0.0036 | -0.0003 | -7.69 | 0.0037 | 0.0043 | 0.0033 | 13649851 |
| 1725917160 | 0.0039 | 0.0003 | 8.33 | 0.0037 | 0.004 | 0.0035 | 6755570 |
| 1725658020 | 0.0036 | 0.00015 | 4.35 | 0.0037 | 0.0037 | 0.0033 | 4940594 |
| 1725571440 | 0.00345 | -0.00015 | -4.17 | 0.0035 | 0.0038 | 0.0033 | 5439987 |
| 1725485040 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0037 | 0.0034 | 4939087 |
| 1725398880 | 0.0037 | 0.0002 | 5.71 | 0.004 | 0.004 | 0.0034 | 15214305 |
| 1725053340 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0036 | 0.003 | 4970845 |
| 1724966400 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0036 | 0.0031 | 12204668 |
| 1724880360 | 0.0036 | 2.5E-5 | 0.70 | 0.0035 | 0.0037 | 0.00325 | 8708177 |
| 1724794080 | 0.003575 | -0.000125 | -3.38 | 0.0035 | 0.004 | 0.00345 | 1933074 |
| 1724707740 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0033 | 10440388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
