We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -9.52380952381 | 0.0021 | 0.0022 | 0.00175 | 39504684 | 0.0019773 | CS |
| 4 | -0.0011 | -36.6666666667 | 0.003 | 0.0036 | 0.0015 | 25389068 | 0.00234525 | CS |
| 12 | -0.0012 | -38.7096774194 | 0.0031 | 0.0046 | 0.0015 | 19611501 | 0.00260589 | CS |
| 26 | -0.0029 | -60.4166666667 | 0.0048 | 0.0064 | 0.0015 | 12742974 | 0.00305816 | CS |
| 52 | -0.0061 | -76.25 | 0.008 | 0.0284 | 0.0015 | 10105655 | 0.00606971 | CS |
| 156 | -0.3008 | -99.3723158242 | 0.3027 | 0.375 | 0.0015 | 8008088 | 0.06043611 | CS |
| 260 | 0.00095 | 100 | 0.00095 | 0.528 | 0.0006 | 10472781 | 0.10599992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0018 | 21801407 |
| 1735683960 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0021 | 0.0018 | 14410292 |
| 1735597740 | 0.0018 | -0.00014 | -7.22 | 0.0018 | 0.002 | 0.00175 | 28363370 |
| 1735338000 | 0.00194 | -0.00016 | -7.62 | 0.002 | 0.002105 | 0.0018 | 58988575 |
| 1735252020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0019 | 56256499 |
| 1735078200 | 0.0021 | -0.0003 | -12.50 | 0.0021 | 0.0025 | 0.002 | 11790534 |
| 1734992400 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0023999 | 0.002 | 7436046 |
| 1734733200 | 0.0021 | -0.0002 | -8.70 | 0.0019 | 0.0023 | 0.0015 | 26262849 |
| 1734646800 | 0.0023 | -6.5E-5 | -2.75 | 0.0022 | 0.0023999 | 0.0022 | 63584104 |
| 1734560940 | 0.002365 | -8.5E-5 | -3.47 | 0.0027 | 0.0027 | 0.0022 | 38243937 |
| 1734474360 | 0.00245 | 5.0E-5 | 2.08 | 0.0025 | 0.00255 | 0.0023 | 36734700 |
| 1734388140 | 0.0023999 | -0.000265 | -9.94 | 0.0026 | 0.0027 | 0.0023999 | 14788693 |
| 1734128940 | 0.002665 | -0.000235 | -8.10 | 0.0028 | 0.0032 | 0.0025 | 18736251 |
| 1734042480 | 0.0028999 | 0 | 0.00 | 0.003 | 0.0033 | 0.0027 | 18338032 |
| 1733955900 | 0.0028999 | -0.00016 | -5.23 | 0.003 | 0.0033 | 0.0028 | 13646608 |
| 1733869200 | 0.0030599 | -4.0E-5 | -1.29 | 0.0034 | 0.0034 | 0.0028999 | 7568574 |
| 1733782800 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0036 | 0.0028999 | 15424859 |
| 1733523600 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0034 | 0.0028999 | 11552685 |
| 1733437500 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0035 | 0.0028999 | 14876616 |
| 1733350980 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.0032 | 0.0023999 | 25870854 |
| 1733264700 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.0031 | 0.0023999 | 16330743 |
| 1733178180 | 0.0027 | -0.000395 | -12.76 | 0.003 | 0.0034 | 0.0026 | 19113439 |
| 1732918200 | 0.003095 | 0.000295 | 10.54 | 0.0028 | 0.0033 | 0.0026 | 17663621 |
| 1732746540 | 0.0028 | 0.0004001 | 16.67 | 0.0025 | 0.0028 | 0.0023999 | 26781956 |
| 1732660140 | 0.0023999 | 0.0001549 | 6.90 | 0.0023 | 0.0025 | 0.0021 | 6883343 |
| 1732573560 | 0.002245 | -5.0E-6 | -0.22 | 0.0022 | 0.0023 | 0.0021 | 11171261 |
| 1732314000 | 0.00225 | -0.00015 | -6.25 | 0.0022 | 0.0026 | 0.002 | 22929210 |
| 1732227900 | 0.0023999 | 0.0001399 | 6.19 | 0.0023 | 0.0026 | 0.0022 | 15239325 |
| 1732141740 | 0.00226 | -4.0E-5 | -1.74 | 0.0023 | 0.0027 | 0.0022 | 18878695 |
| 1732054800 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0027 | 0.0022 | 16104090 |
| 1731968640 | 0.0023 | 0.000355 | 18.25 | 0.002 | 0.0026 | 0.0019 | 14248603 |
| 1731709260 | 0.001945 | -5.5E-5 | -2.75 | 0.002 | 0.002 | 0.0018 | 8375773 |
| 1731622800 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 3867738 |
| 1731536760 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0022 | 0.0018 | 12424355 |
| 1731450480 | 0.0021 | -0.00015 | -6.67 | 0.0022 | 0.0023 | 0.002 | 22162249 |
| 1731363600 | 0.00225 | -5.0E-5 | -2.17 | 0.0023999 | 0.0023999 | 0.0021 | 6581072 |
| 1731104400 | 0.0023 | -0.000135 | -5.54 | 0.0023999 | 0.0025 | 0.0021 | 20298894 |
| 1731018540 | 0.002435 | -6.5E-5 | -2.60 | 0.0023 | 0.0025 | 0.0022 | 10433082 |
| 1730931600 | 0.0025 | -7.5E-5 | -2.91 | 0.0025 | 0.0026 | 0.0022 | 6806656 |
| 1730845680 | 0.002575 | 0.00023 | 9.81 | 0.0023999 | 0.0026 | 0.0022 | 6929872 |
| 1730759160 | 0.002345 | 4.5E-5 | 1.96 | 0.0023 | 0.0026 | 0.0022 | 10323375 |
| 1730496420 | 0.0023 | -0.00025 | -9.80 | 0.0027 | 0.0027 | 0.0023 | 15171813 |
| 1730409780 | 0.00255 | -0.00015 | -5.56 | 0.0031 | 0.0031 | 0.00245 | 15256404 |
| 1730323500 | 0.0027 | -0.0002 | -6.90 | 0.003 | 0.003 | 0.0026 | 3507054 |
| 1730237280 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0026 | 13081601 |
| 1730150880 | 0.0028999 | -0.0004 | -12.12 | 0.0031 | 0.00344 | 0.0028 | 14448650 |
| 1729891500 | 0.0033 | -0.0008 | -19.51 | 0.0042 | 0.0043 | 0.0028 | 58451031 |
| 1729805160 | 0.0041 | 0.00085 | 26.15 | 0.0036 | 0.0046 | 0.0032 | 72194214 |
| 1729718940 | 0.00325 | 0.00115 | 54.76 | 0.0023999 | 0.0038 | 0.002 | 45728286 |
| 1729632300 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023999 | 0.00205 | 9725232 |
| 1729545600 | 0.0023 | -0.0001 | -4.17 | 0.0022 | 0.0023999 | 0.0021 | 3526526 |
| 1729286400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.002 | 11612613 |
| 1729200000 | 0.0023999 | 0.0002349 | 10.85 | 0.0022 | 0.0023999 | 0.00209 | 4058888 |
| 1729113960 | 0.002165 | -8.5E-5 | -3.78 | 0.0022 | 0.0023999 | 0.002 | 6392201 |
| 1729027680 | 0.00225 | -0.00015 | -6.25 | 0.0023 | 0.0023999 | 0.00205 | 17379692 |
| 1728941220 | 0.0023999 | -0.00045 | -15.79 | 0.003 | 0.003 | 0.002 | 27525118 |
| 1728681900 | 0.00285 | -0.00053 | -15.68 | 0.0031 | 0.0034 | 0.0025 | 17726172 |
| 1728595560 | 0.00338 | -0.00012 | -3.43 | 0.0031 | 0.0035 | 0.0031 | 3555906 |
| 1728508800 | 0.0035 | 0.00015 | 4.48 | 0.0034 | 0.0035 | 0.0031 | 2075233 |
| 1728422580 | 0.00335 | 0.00015 | 4.69 | 0.0031 | 0.0034 | 0.003 | 1601597 |
| 1728336000 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0035 | 0.0031 | 10768505 |
| 1728077220 | 0.0034 | 4.0E-5 | 1.19 | 0.0033 | 0.0034 | 0.0032 | 4219207 |
| 1727990760 | 0.00336 | 1.5E-5 | 0.45 | 0.0033 | 0.0035 | 0.003 | 8716628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
