We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -7.27272727273 | 0.0055 | 0.0058 | 0.0048 | 7055754 | 0.00512356 | CS |
| 4 | -0.0019 | -27.1428571429 | 0.007 | 0.007 | 0.0042 | 10000785 | 0.00528587 | CS |
| 12 | -0.0043 | -45.7446808511 | 0.0094 | 0.0121 | 0.0042 | 7528402 | 0.00698199 | CS |
| 26 | -0.00195 | -27.6595744681 | 0.00705 | 0.0284 | 0.0042 | 7070031 | 0.0114247 | CS |
| 52 | -0.0189 | -78.75 | 0.024 | 0.0284 | 0.0042 | 6076516 | 0.0120342 | CS |
| 156 | -0.0544 | -91.4285714286 | 0.0595 | 0.528 | 0.0042 | 9554042 | 0.14811421 | CS |
| 260 | -0.0009 | -15 | 0.006 | 0.528 | 0.0006 | 9692667 | 0.11487736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.00515 | 0.00015 | 3.00 | 0.0052 | 0.00536 | 0.0047999 | 3798986 |
| 1721164920 | 0.005 | -0.00036 | -6.72 | 0.0053 | 0.0057999 | 0.0047999 | 12169188 |
| 1721078940 | 0.00536 | 0.00026 | 5.10 | 0.00535 | 0.0057999 | 0.0049 | 8880994 |
| 1720819200 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0055 | 0.0049 | 5920122 |
| 1720733280 | 0.005 | -0.0004 | -7.41 | 0.0055 | 0.0055 | 0.005 | 4509480 |
| 1720646880 | 0.0054 | 0 | 0.00 | 0.0054 | 0.006 | 0.0051 | 4318755 |
| 1720560540 | 0.0054 | -0.0003 | -5.26 | 0.0057 | 0.0064 | 0.0052 | 9652932 |
| 1720473600 | 0.0057 | -0.0002 | -3.39 | 0.0056 | 0.0064 | 0.0053 | 7651831 |
| 1720214640 | 0.0059 | 0.00065 | 12.38 | 0.0057999 | 0.006 | 0.0052 | 9410330 |
| 1720041000 | 0.00525 | 0.0003 | 6.06 | 0.0052 | 0.0054 | 0.005 | 7088563 |
| 1719955740 | 0.00495 | 5.0E-5 | 1.02 | 0.0047999 | 0.0053 | 0.0047 | 9492239 |
| 1719868980 | 0.0049 | 0.0001001 | 2.09 | 0.0047 | 0.005 | 0.0047 | 4767926 |
| 1719610020 | 0.0047999 | 0.0001999 | 4.35 | 0.00485 | 0.0055 | 0.0045 | 10744333 |
| 1719523200 | 0.0046 | -0.0012 | -20.69 | 0.00595 | 0.006 | 0.0042 | 46704577 |
| 1719437040 | 0.0057999 | -0.00013 | -2.19 | 0.0059 | 0.0062 | 0.0056 | 9800219 |
| 1719350880 | 0.00593 | -0.000265 | -4.28 | 0.0061 | 0.0063 | 0.0055 | 11878403 |
| 1719264540 | 0.006195 | -0.000105 | -1.67 | 0.006 | 0.0065 | 0.0057 | 7296080 |
| 1719005220 | 0.0063 | -0.00025 | -3.82 | 0.0067 | 0.0067 | 0.0061 | 6965627 |
| 1718918640 | 0.00655 | -0.00045 | -6.43 | 0.007 | 0.007 | 0.006 | 8964337 |
| 1718746140 | 0.007 | 0.00035 | 5.26 | 0.00645 | 0.0071 | 0.0062 | 3671169 |
| 1718659680 | 0.00665 | -0.00035 | -5.00 | 0.0075 | 0.0075 | 0.0062 | 8616327 |
| 1718400300 | 0.007 | -0.0002 | -2.78 | 0.0072 | 0.0078 | 0.0066 | 10978528 |
| 1718314140 | 0.0072 | -0.0004 | -5.26 | 0.0078 | 0.0084 | 0.0069 | 12685494 |
| 1718227380 | 0.0076 | -0.0006 | -7.32 | 0.0079 | 0.0082 | 0.0075 | 23155510 |
| 1718141340 | 0.0082 | 0 | 0.00 | 0.0081499 | 0.00875 | 0.0079 | 2930699 |
| 1718054880 | 0.0082 | -0.000495 | -5.69 | 0.0088 | 0.0092 | 0.008 | 7406059 |
| 1717795800 | 0.008695 | 9.5E-5 | 1.10 | 0.0086 | 0.0091 | 0.008 | 3466090 |
| 1717709400 | 0.0086 | -0.0001 | -1.15 | 0.009 | 0.009 | 0.008 | 3077903 |
| 1717622460 | 0.0087 | 0.0006 | 7.41 | 0.0087 | 0.009 | 0.008 | 6425932 |
| 1717536360 | 0.0081 | -0.0003 | -3.57 | 0.0084 | 0.009 | 0.008 | 3404832 |
| 1717450140 | 0.0084 | -0.00075 | -8.20 | 0.00895 | 0.0094 | 0.0078 | 11696051 |
| 1717190940 | 0.00915 | -0.00135 | -12.86 | 0.011 | 0.011 | 0.0082 | 7044394 |
| 1717104540 | 0.0105 | 5.0E-5 | 0.48 | 0.0118 | 0.0118 | 0.0103 | 3767787 |
| 1717018020 | 0.0104499 | -0.00105 | -9.13 | 0.0114 | 0.0121 | 0.0101 | 6336741 |
| 1716931740 | 0.0115 | 0.001875 | 19.48 | 0.0098 | 0.012 | 0.0091 | 8684263 |
| 1716585840 | 0.009625 | 0.000625 | 6.94 | 0.009 | 0.0099 | 0.0088 | 7809144 |
| 1716499740 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0092999 | 0.008 | 6984717 |
| 1716412800 | 0.0085 | -5.0E-5 | -0.58 | 0.0084 | 0.0092 | 0.0081 | 1187179 |
| 1716326940 | 0.00855 | 0.00019 | 2.27 | 0.0083 | 0.0088 | 0.0081 | 3677712 |
| 1716240180 | 0.00836 | 0.00036 | 4.50 | 0.0084 | 0.009 | 0.0076 | 2566263 |
| 1715981340 | 0.008 | -0.0002 | -2.44 | 0.009 | 0.009 | 0.0078 | 2790147 |
| 1715894940 | 0.0082 | 0.0003 | 3.80 | 0.0082 | 0.0086 | 0.0076 | 3464015 |
| 1715808000 | 0.0079 | 0.00013 | 1.67 | 0.0076 | 0.0088 | 0.0075 | 13465300 |
| 1715722140 | 0.00777 | -0.00063 | -7.50 | 0.008 | 0.0085 | 0.0075 | 5941933 |
| 1715635200 | 0.0084 | 0.00065 | 8.39 | 0.0078 | 0.0088 | 0.0077 | 7872739 |
| 1715376000 | 0.00775 | -5.0E-5 | -0.64 | 0.0082 | 0.0082 | 0.0075 | 3964044 |
| 1715289720 | 0.0078 | -0.0002 | -2.50 | 0.0079 | 0.00813 | 0.0075 | 4412262 |
| 1715203200 | 0.008 | 0.0001 | 1.27 | 0.00785 | 0.008 | 0.0075 | 2946415 |
| 1715117340 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0075 | 3426123 |
| 1715030940 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0084 | 0.0075 | 6547397 |
| 1714771740 | 0.008 | 0.0001 | 1.27 | 0.00795 | 0.0085 | 0.0079 | 7463979 |
| 1714685340 | 0.0079 | -0.0017 | -17.71 | 0.0091 | 0.0099 | 0.0078 | 13559582 |
| 1714598400 | 0.0095999 | -0.0004 | -4.00 | 0.0102 | 0.0105 | 0.0092999 | 2265486 |
| 1714512600 | 0.01 | 0.0009 | 9.89 | 0.0097 | 0.0103 | 0.0089 | 4196504 |
| 1714425720 | 0.0091 | 0.0001 | 1.11 | 0.0094 | 0.0098 | 0.0089 | 4599655 |
| 1714166580 | 0.009 | -0.000306 | -3.29 | 0.0103 | 0.0103 | 0.009 | 1775664 |
| 1714080300 | 0.009306 | -9.4E-5 | -1.00 | 0.0094 | 0.0098 | 0.0092 | 4839928 |
| 1713994020 | 0.0094 | -0.0002 | -2.08 | 0.0098 | 0.0103 | 0.0092 | 4358162 |
| 1713907740 | 0.0095999 | 0.0001999 | 2.13 | 0.01 | 0.01 | 0.0088 | 2932878 |
| 1713821340 | 0.0094 | -0.00095 | -9.18 | 0.0105 | 0.0105 | 0.0094 | 3444769 |
| 1713561900 | 0.01035 | -0.00065 | -5.91 | 0.011 | 0.01114 | 0.00995 | 1848720 |
| 1713475500 | 0.011 | 0.0002 | 1.85 | 0.0109 | 0.011 | 0.01 | 6910647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
