Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.36036036036 | 11.1 | 11.2 | 11.07 | 512 | 11.1588442 | CS |
| 4 | 0.23 | 2.10815765353 | 10.91 | 11.24 | 10.91 | 840 | 11.06027377 | CS |
| 12 | 0.34 | 3.14814814815 | 10.8 | 11.24 | 10.61 | 758 | 10.96522199 | CS |
| 26 | -0.16 | -1.41592920354 | 11.3 | 12 | 10.31 | 1276 | 10.89464149 | CS |
| 52 | -0.16 | -1.41592920354 | 11.3 | 12 | 10.31 | 1276 | 10.89464149 | CS |
| 156 | -0.16 | -1.41592920354 | 11.3 | 12 | 10.31 | 1276 | 10.89464149 | CS |
| 260 | -0.16 | -1.41592920354 | 11.3 | 12 | 10.31 | 1276 | 10.89464149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732573560 | 11.14 | -0.01 | -0.09 | 11.11 | 11.14 | 11.11 | 757 |
| 1732314000 | 11.15 | 0.07 | 0.63 | 11.15 | 11.15 | 11.15 | 202 |
| 1732227900 | 11.08 | -0.12 | -1.07 | 11.08 | 11.08 | 11.08 | 269 |
| 1732141740 | 11.2 | 0.1 | 0.90 | 11.07 | 11.2 | 11.07 | 1157 |
| 1732054800 | 11.1 | -0.04 | -0.36 | 11.1 | 11.1 | 11.1 | 176 |
| 1731968640 | 11.14 | -0.1 | -0.89 | 11.14 | 11.14 | 11.14 | 231 |
| 1731709260 | 11.24 | 0.17 | 1.54 | 11.06 | 11.24 | 11.06 | 759 |
| 1731622800 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 656 |
| 1731536760 | 11.05 | -0.14 | -1.25 | 11.05 | 11.05 | 11.05 | 274 |
| 1731450480 | 11.19 | 0.09 | 0.81 | 11.01 | 11.19 | 11.01 | 1118 |
| 1731363600 | 11.1 | 0.08 | 0.73 | 11.02 | 11.1 | 11.02 | 1198 |
| 1731104400 | 11.02 | 0.02 | 0.18 | 11.01 | 11.02 | 11.01 | 2947 |
| 1731018540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 646 |
| 1730931600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2377 |
| 1730845680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 223 |
| 1730755380 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730409780 | 11 | 0.08 | 0.73 | 11 | 11 | 11 | 200 |
| 1730323500 | 10.92 | 0.01 | 0.09 | 10.92 | 10.92 | 10.92 | 1326 |
| 1730237280 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 606 |
| 1730150880 | 10.91 | -0.09 | -0.82 | 11 | 11 | 10.91 | 384 |
| 1729891500 | 11 | 0 | 0.00 | 11 | 11 | 10.85 | 1023 |
| 1729805160 | 11 | 0.1 | 0.92 | 10.9 | 11 | 10.9 | 533 |
| 1729718940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 298 |
| 1729632300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 151 |
| 1729545600 | 10.9 | 0.06 | 0.55 | 10.9 | 10.9 | 10.9 | 296 |
| 1729286400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1729200000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 244 |
| 1729113960 | 10.84 | 0.02 | 0.18 | 10.84 | 10.84 | 10.84 | 463 |
| 1729027680 | 10.82 | 0 | 0.00 | 10.81 | 11 | 10.81 | 396 |
| 1728941220 | 10.82 | -0.08 | -0.73 | 11 | 11 | 10.81 | 1386 |
| 1728681900 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 641 |
| 1728595560 | 11 | 0 | 0.00 | 11 | 11 | 10.98 | 1959 |
| 1728508800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728422400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728336000 | 11 | 0.17 | 1.57 | 10.87 | 11 | 10.87 | 2443 |
| 1728077220 | 10.83 | -0.03 | -0.28 | 10.83 | 10.83 | 10.83 | 1031 |
| 1727990400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727904000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 140 |
| 1727818140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 775 |
| 1727731380 | 10.86 | 0.01 | 0.09 | 10.86 | 10.86 | 10.86 | 280 |
| 1727472000 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.85 | 380 |
| 1727386200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 17 |
| 1727299200 | 10.8 | 0.05 | 0.47 | 10.72 | 10.9 | 10.72 | 2091 |
| 1727212800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 168 |
| 1727126940 | 10.75 | 0.03 | 0.28 | 10.72 | 10.75 | 10.72 | 456 |
| 1726867200 | 10.72 | -0.27 | -2.46 | 10.72 | 10.72 | 10.72 | 255 |
| 1726781220 | 10.99 | 0.13 | 1.20 | 10.86 | 10.99 | 10.85 | 2430 |
| 1726694460 | 10.86 | -0.23 | -2.07 | 10.86 | 10.86 | 10.86 | 466 |
| 1726608120 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726521720 | 11.09 | 0.09 | 0.82 | 10.85 | 11.09 | 10.85 | 323 |
| 1726262940 | 11 | 0.15 | 1.38 | 10.99 | 11 | 10.99 | 1099 |
| 1726176540 | 10.85 | 0.02 | 0.18 | 10.85 | 10.85 | 10.85 | 1269 |
| 1726089960 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1726003560 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1725917160 | 10.83 | -0.16 | -1.46 | 10.83 | 10.83 | 10.83 | 162 |
| 1725658020 | 10.99 | 0.07 | 0.64 | 10.99 | 10.99 | 10.99 | 172 |
| 1725571440 | 10.92 | 0.1 | 0.92 | 10.82 | 10.92 | 10.82 | 207 |
| 1725485040 | 10.82 | 0.02 | 0.19 | 10.61 | 10.82 | 10.61 | 731 |
| 1725398880 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 859 |
| 1725053160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1724966760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1724880360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 360 |
| 1724794080 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 3111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
