Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.038 | 0.02251 | 145.32 | 0.019 | 0.038 | 0.019 | 39300 |
| 1732228140 | 0.01549 | 0 | 0.00 | 0.01549 | 0.01549 | 0.01549 | 0 |
| 1732141740 | 0.01549 | 0.00174 | 12.65 | 0.01375 | 0.01549 | 0.01375 | 1725 |
| 1732054800 | 0.01375 | 0.00375 | 37.50 | 0.01375 | 0.01375 | 0.01375 | 4117 |
| 1731968760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731709560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731623160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731536760 | 0.01 | -0.009 | -47.37 | 0.019 | 0.019 | 0.01 | 108400 |
| 1731450000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731363600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731104400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731018000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730931600 | 0.019 | -0.003975 | -17.30 | 0.019 | 0.019 | 0.019 | 1000 |
| 1730842020 | 0.022975 | 0 | 0.00 | 0.022975 | 0.022975 | 0.022975 | 0 |
| 1730755620 | 0.022975 | 0 | 0.00 | 0.022975 | 0.022975 | 0.022975 | 0 |
| 1730496420 | 0.022975 | 0.003975 | 20.92 | 0.022975 | 0.022975 | 0.022975 | 454 |
| 1730410080 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730323680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730237280 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730150880 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 600 |
| 1729891200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729804800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729718400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729632000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729545600 | 0.025 | 0 | 0.00 | 0.025 | 0.0342 | 0.025 | 70000 |
| 1729286400 | 0.025 | 0.002 | 8.70 | 0.021 | 0.025 | 0.018 | 713557 |
| 1729200000 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 17500 |
| 1729113960 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 1000 |
| 1729027620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728941220 | 0.023 | 0.0069 | 42.86 | 0.02 | 0.023 | 0.02 | 20000 |
| 1728681900 | 0.0161 | -0.0039 | -19.50 | 0.016 | 0.0161 | 0.016 | 130000 |
| 1728595560 | 0.02 | -0.0159 | -44.29 | 0.0195 | 0.02 | 0.0195 | 40000 |
| 1728509160 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1728422760 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1728336360 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1728077160 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1727990760 | 0.0359 | 0.0215 | 149.31 | 0.019 | 0.0359 | 0.019 | 75145 |
| 1727904000 | 0.0144 | -0.0026 | -15.29 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1727818140 | 0.017 | -0.00176 | -9.38 | 0.017 | 0.017 | 0.017 | 10000 |
| 1727731380 | 0.01876 | 0.00198 | 11.80 | 0.01876 | 0.01876 | 0.01876 | 10000 |
| 1727472600 | 0.01678 | 0 | 0.00 | 0.01678 | 0.01678 | 0.01678 | 0 |
| 1727386200 | 0.01678 | 0.00678 | 67.80 | 0.01 | 0.0242 | 0.01 | 111475 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1727213340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126940 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 2800 |
| 1726867200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3250 |
| 1726781340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726694940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726608540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726522140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726262940 | 0.013 | -0.00584 | -31.00 | 0.013 | 0.013 | 0.01 | 69620 |
| 1726176360 | 0.01884 | 0 | 0.00 | 0.01884 | 0.01884 | 0.01884 | 0 |
| 1726089960 | 0.01884 | 0 | 0.00 | 0.01884 | 0.01884 | 0.01884 | 0 |
| 1726003560 | 0.01884 | 0 | 0.00 | 0.01884 | 0.01884 | 0.01884 | 0 |
| 1725917160 | 0.01884 | 0 | 0.00 | 0.01884 | 0.01884 | 0.01884 | 0 |
| 1725657960 | 0.01884 | 0 | 0.00 | 0.01884 | 0.01884 | 0.01884 | 0 |
| 1725571560 | 0.01884 | 0 | 0.00 | 0.01884 | 0.01884 | 0.01884 | 0 |
| 1725485160 | 0.01884 | 0 | 0.00 | 0.01884 | 0.01884 | 0.01884 | 0 |
| 1725398760 | 0.01884 | 0 | 0.00 | 0.01884 | 0.01884 | 0.01884 | 0 |
| 1725053160 | 0.01884 | 0 | 0.00 | 0.01884 | 0.01884 | 0.01884 | 0 |
| 1724966760 | 0.01884 | 0 | 0.00 | 0.01884 | 0.01884 | 0.01884 | 0 |
| 1724880360 | 0.01884 | 0.002815 | 17.57 | 0.01884 | 0.01884 | 0.01884 | 250 |
| 1724794080 | 0.016025 | 0 | 0.00 | 0.016025 | 0.016025 | 0.016025 | 0 |
| 1724707680 | 0.016025 | 0 | 0.00 | 0.016025 | 0.016025 | 0.016025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
