Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.05 | 26.05 | 26.05 | 961 | 26.05 | CS |
| 4 | 0 | 0 | 26.05 | 26.05 | 26.05 | 961 | 26.05 | CS |
| 12 | 2.4785 | 10.5148166218 | 23.5715 | 26.05 | 23.5715 | 610 | 24.93576707 | CS |
| 26 | 1.05 | 4.2 | 25 | 26.05 | 22.3 | 465 | 23.92220876 | CS |
| 52 | 4.682 | 21.9112691876 | 21.368 | 26.05 | 21.368 | 484 | 23.28862038 | CS |
| 156 | 4.18 | 19.1129401006 | 21.87 | 26.05 | 12.75 | 855 | 20.18005764 | CS |
| 260 | 17.8 | 215.757575758 | 8.25 | 26.05 | 8.12 | 1544 | 17.11601159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741127160 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1741040760 | 26.05 | 2.2 | 9.22 | 26.05 | 26.05 | 26.05 | 961 |
| 1740781740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1740695340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1740608940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1740522540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1740436140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1740176940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1740090540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1740004140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739917740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739572140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739485740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739399340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739312940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739226540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738967340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738880940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738794540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738708140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738621740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738362540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738276140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738189740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738103340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738016940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737757740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737671340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737584940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737498540 | 23.85 | 0.28 | 1.18 | 24.05 | 24.05 | 23.85 | 417 |
| 1737152880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1737066480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736980080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736893680 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736807280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736548080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736375280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736288880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736202480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735943280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735856880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735684080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735597680 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735338480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735252080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735079280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734992880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734733680 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734647280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734560880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734474480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734388080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734128880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734042480 | 23.5715 | 0.6 | 2.60 | 23.5715 | 23.5715 | 23.5715 | 453 |
| 1733927400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733841000 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733754600 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733495400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733409000 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
