We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 10 | 0.0005 | 0.0006 | 0.0005 | 38338 | 0.00059623 | CS |
| 4 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0006 | 0.0005 | 851963 | 0.00051466 | CS |
| 12 | -0.00035 | -38.8888888889 | 0.0009 | 0.0011 | 0.0004 | 3409109 | 0.00067273 | CS |
| 26 | -0.00085 | -60.7142857143 | 0.0014 | 0.0016 | 0.0004 | 1859470 | 0.00073259 | CS |
| 52 | -0.00025 | -31.25 | 0.0008 | 0.0018 | 0.0004 | 1128004 | 0.00076994 | CS |
| 156 | -0.00835 | -93.8202247191 | 0.0089 | 0.013 | 0.0003 | 1628902 | 0.00231719 | CS |
| 260 | -0.0581 | -99.0622335891 | 0.05865 | 0.078 | 0.0003 | 1107518 | 0.00714092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450000 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1731363600 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 1160 |
| 1731104400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 110101 |
| 1731018540 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 3754 |
| 1730931960 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1730845560 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1730759160 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 167671 |
| 1730496420 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 180000 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 142826 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730237100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730150700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729891500 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 310672 |
| 1729805160 | 0.0005999 | 5.0E-5 | 9.09 | 0.000575 | 0.0005999 | 0.000575 | 60006 |
| 1729718940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 427387 |
| 1729632000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729545600 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005999 | 0.0005999 | 0.0005999 | 50000 |
| 1729286760 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
| 1729200360 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
| 1729113960 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.00054 | 0.0005 | 2001001 |
| 1729027680 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 6768974 |
| 1728941220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20002 |
| 1728681600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728595200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728508800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 42001 |
| 1728422820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728336420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728077220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 28086 |
| 1727990760 | 0.0005999 | -0.0003 | -33.33 | 0.00088 | 0.00088 | 0.0005999 | 50500 |
| 1727904000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 595000 |
| 1727818140 | 0.0009 | 0.0001 | 12.50 | 0.0005999 | 0.0009 | 0.0005 | 1039088 |
| 1727731380 | 0.0008 | 0.00035 | 77.78 | 0.0005 | 0.0008 | 0.0005 | 17555003 |
| 1727472000 | 0.00045 | 1.5E-5 | 3.45 | 0.0005 | 0.0005999 | 0.00045 | 15902700 |
| 1727386200 | 0.000435 | -1.5E-5 | -3.33 | 0.00044 | 0.00044 | 0.000435 | 34307 |
| 1727299200 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1727212800 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.00045 | 752500 |
| 1727126940 | 0.0004 | -4.0E-5 | -9.09 | 0.0004 | 0.0004 | 0.0004 | 489659 |
| 1726867200 | 0.00044 | -6.0E-5 | -12.00 | 0.0005 | 0.0005 | 0.00044 | 115500 |
| 1726781220 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 10524181 |
| 1726694460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 15740000 |
| 1726608540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726522140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726262940 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 633334 |
| 1726176540 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0007 | 0.0004 | 7346004 |
| 1726090140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005599 | 1624991 |
| 1726003500 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 55500 |
| 1725917160 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 1100045 |
| 1725658020 | 0.00065 | -5.0E-5 | -7.14 | 0.00075 | 0.00075 | 0.0005999 | 8895747 |
| 1725571440 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1567864 |
| 1725485040 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 628501 |
| 1725398880 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 16737 |
| 1725053340 | 0.0008 | 0 | 0.00 | 0.001 | 0.0011 | 0.00077 | 20518407 |
| 1724966400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 6011679 |
| 1724880480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724794080 | 0.0009 | 1.0E-5 | 1.12 | 0.0009 | 0.0009 | 0.00085 | 6680001 |
| 1724707740 | 0.00089 | 9.0E-5 | 11.25 | 0.00084 | 0.0009 | 0.00084 | 16972209 |
| 1724448480 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 876485 |
| 1724362140 | 0.0009 | -0.00014 | -13.46 | 0.0009 | 0.0009 | 0.0009 | 29101 |
| 1724275380 | 0.0010399 | 0.0001399 | 15.54 | 0.0010399 | 0.0010399 | 0.0010399 | 3002 |
| 1724188800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 520000 |
| 1724102880 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 423800 |
| 1723843740 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.00095 | 190019 |
| 1723757220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723670820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 400021 |
| 1723584360 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.00095 | 0.0009 | 110001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
