IMIMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
Jul 18 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
Jul 17 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
Jul 16 2024 | 0.1115 | 0.0305 | 37.65% | 0.1086 | 0.1115 | 0.1086 | 11,100 |
Jul 15 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Jul 12 2024 | 0.081 | -0.0159 | -16.41% | 0.081 | 0.081 | 0.081 | 2,444 |
Jul 11 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Jul 10 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Jul 09 2024 | 0.0969 | 0.0115 | 13.47% | 0.0969 | 0.0969 | 0.0969 | 200 |
Jul 08 2024 | 0.0854 | -0.0046 | -5.11% | 0.0854 | 0.0854 | 0.0854 | 172 |
Jul 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jul 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jul 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jul 01 2024 | 0.09 | 0.006 | 7.14% | 0.09 | 0.09 | 0.09 | 111 |
Jun 28 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Jun 27 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Jun 26 2024 | 0.084 | -0.0237 | -22.01% | 0.084 | 0.084 | 0.084 | 2,250 |
Jun 25 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
Jun 24 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
Jun 21 2024 | 0.1077 | 0.0387 | 56.09% | 0.1077 | 0.1077 | 0.1077 | 101,022 |
Jun 20 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Jun 18 2024 | 0.069 | -0.0021 | -2.95% | 0.069 | 0.069 | 0.069 | 116 |
Jun 17 2024 | 0.0711 | -0.0038 | -5.07% | 0.076 | 0.076 | 0.0711 | 455 |
Jun 14 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
Jun 13 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
Jun 12 2024 | 0.0749 | 0.0019 | 2.60% | 0.0749 | 0.0749 | 0.0749 | 2,000 |
Jun 11 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Jun 10 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Jun 07 2024 | 0.073 | 0.0033 | 4.73% | 0.073 | 0.073 | 0.073 | 3,000 |
Jun 06 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 16 |
Jun 05 2024 | 0.0697 | -0.0128 | -15.52% | 0.068 | 0.0697 | 0.068 | 20,011 |
Jun 04 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 0 |
Jun 03 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 0 |
May 31 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 0 |
May 30 2024 | 0.0825 | 0.0045 | 5.77% | 0.0825 | 0.0825 | 0.0825 | 1,500 |
May 29 2024 | 0.078 | -0.004 | -4.88% | 0.078 | 0.078 | 0.078 | 1,252 |
May 28 2024 | 0.082 | -0.0157 | -16.07% | 0.082 | 0.082 | 0.082 | 10,000 |
May 24 2024 | 0.0977 | 0.00 | 0.00% | 0.0977 | 0.0977 | 0.0977 | 0 |
May 23 2024 | 0.0977 | 0.00 | 0.00% | 0.0977 | 0.0977 | 0.0977 | 0 |
May 22 2024 | 0.0977 | -0.0107 | -9.87% | 0.0977 | 0.0977 | 0.0977 | 15,000 |
May 21 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0.1084 | 0 |
May 20 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0.1084 | 0 |
May 17 2024 | 0.1084 | 0.0075 | 7.43% | 0.0979 | 0.1084 | 0.0977 | 2,168 |
May 16 2024 | 0.1009 | -0.0108 | -9.67% | 0.1009 | 0.1009 | 0.1009 | 2,034 |
May 15 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0.1117 | 0 |
May 14 2024 | 0.1117 | 0.0017 | 1.55% | 0.1117 | 0.1117 | 0.1117 | 349 |
May 13 2024 | 0.11 | -0.009 | -7.56% | 0.11 | 0.11 | 0.11 | 994 |
May 10 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
May 09 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
May 08 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
May 07 2024 | 0.119 | -0.004 | -3.25% | 0.1196 | 0.1196 | 0.119 | 2,500 |
May 06 2024 | 0.123 | 0.0003 | 0.24% | 0.1233 | 0.1233 | 0.123 | 4,750 |
May 03 2024 | 0.1227 | 0.00 | 0.00% | 0.1227 | 0.1227 | 0.1227 | 0 |
May 02 2024 | 0.1227 | 0.00415 | 3.50% | 0.1227 | 0.1227 | 0.1227 | 111 |
May 01 2024 | 0.11855 | 0.00 | 0.00% | 0.11855 | 0.11855 | 0.11855 | 0 |
Apr 30 2024 | 0.11855 | -0.00025 | -0.21% | 0.11855 | 0.11855 | 0.11855 | 111 |
Apr 29 2024 | 0.1188 | 0.0512 | 75.74% | 0.123 | 0.13135 | 0.1188 | 32,555 |
Apr 26 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 25 2024 | 0.0676 | -0.02279 | -25.21% | 0.0718 | 0.0718 | 0.0676 | 20,278 |
Apr 24 2024 | 0.09039 | 0.00939 | 11.59% | 0.0748 | 0.09039 | 0.073 | 10,920 |
Apr 23 2024 | 0.081 | -0.0044 | -5.15% | 0.081 | 0.081 | 0.081 | 10,000 |
Apr 22 2024 | 0.0854 | 0.0054 | 6.75% | 0.0854 | 0.0854 | 0.0854 | 111 |