We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 15.3023 | 0 | 0.00 | 15.3023 | 15.3023 | 15.3023 | 0 |
| 1742505960 | 15.3023 | -0.19 | -1.23 | 15.3123 | 15.3123 | 15.3023 | 7602 |
| 1742419800 | 15.4922 | 0 | 0.00 | 15.4922 | 15.4922 | 15.4922 | 0 |
| 1742333400 | 15.4922 | 0 | 0.00 | 15.4922 | 15.4922 | 15.4922 | 0 |
| 1742250540 | 15.4922 | 0 | 0.00 | 15.4922 | 15.4922 | 15.4922 | 0 |
| 1741991340 | 15.4922 | 0 | 0.00 | 15.4922 | 15.4922 | 15.4922 | 0 |
| 1741904940 | 15.4922 | 0 | 0.00 | 15.4922 | 15.4922 | 15.4922 | 0 |
| 1741818540 | 15.4922 | 0 | 0.00 | 15.4922 | 15.4922 | 15.4922 | 0 |
| 1741732140 | 15.4922 | 0 | 0.00 | 15.4922 | 15.4922 | 15.4922 | 0 |
| 1741645740 | 15.4922 | 0 | 0.00 | 15.4922 | 15.4922 | 15.4922 | 0 |
| 1741386540 | 15.4922 | 0 | 0.00 | 15.4922 | 15.4922 | 15.4922 | 0 |
| 1741300140 | 15.4922 | -0.05 | -0.31 | 15.4622 | 15.4922 | 15.4622 | 9979 |
| 1741213740 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1741127340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1741040940 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740781740 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740695340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740608940 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740522540 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740436140 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740176940 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740090540 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740004140 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1739917740 | 15.54 | 0.43 | 2.85 | 15.54 | 15.54 | 15.54 | 1200 |
| 1739571780 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1739485380 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1739398980 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1739312580 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1739226180 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738966980 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738880580 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738794180 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738707780 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738621380 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738362180 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738275780 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738189380 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738102980 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738016580 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737757380 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737670980 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737584580 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737498180 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737152580 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737066180 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1736979780 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1736893380 | 15.11 | -0 | -0.02 | 15.11 | 15.11 | 15.11 | 1333 |
| 1736806800 | 15.1126 | -0.88 | -5.53 | 15.1126 | 15.1126 | 15.1126 | 7823 |
| 1736515800 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1736343000 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1736256600 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1736170200 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735911000 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735824600 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735651800 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735565400 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735306200 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735219800 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735047000 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1734960600 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
