We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 11.1111111111 | 0.0315 | 0.035 | 0.0311 | 10771 | 0.03299666 | CS |
| 4 | -0.00512 | -12.7617148554 | 0.04012 | 0.051 | 0.021 | 23399 | 0.0371783 | CS |
| 12 | 0.0149 | 74.1293532338 | 0.0201 | 0.08 | 0.0181 | 43378 | 0.04198232 | CS |
| 26 | 0.006 | 20.6896551724 | 0.029 | 0.08 | 0.0125 | 45062 | 0.03026779 | CS |
| 52 | -0.0161 | -31.5068493151 | 0.0511 | 0.08 | 0.0125 | 44815 | 0.02897229 | CS |
| 156 | -3.485 | -99.0056818182 | 3.52 | 3.52 | 0.0125 | 39860 | 0.03904862 | CS |
| 260 | -3.485 | -99.0056818182 | 3.52 | 3.52 | 0.0125 | 39170 | 0.03904862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.035 | 0.0039 | 12.54 | 0.0325999 | 0.035 | 0.0315 | 45267 |
| 1729200000 | 0.0311 | -0.001365 | -4.20 | 0.0311 | 0.035 | 0.0311 | 7018 |
| 1729113960 | 0.032465 | 0.000965 | 3.06 | 0.03461 | 0.03461 | 0.032465 | 5402 |
| 1729027680 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 254 |
| 1728941220 | 0.0315 | -0.00285 | -8.30 | 0.033775 | 0.033775 | 0.0315 | 13743 |
| 1728681900 | 0.03435 | 0.00335 | 10.81 | 0.0315 | 0.03435 | 0.0315 | 27437 |
| 1728595560 | 0.031 | -0.0028 | -8.28 | 0.031 | 0.031 | 0.031 | 20087 |
| 1728508800 | 0.0337999 | 0.0002399 | 0.71 | 0.035 | 0.035 | 0.032 | 10200 |
| 1728422400 | 0.03356 | 0 | 0.00 | 0.03356 | 0.03356 | 0.03356 | 0 |
| 1728336000 | 0.03356 | -0.00534 | -13.73 | 0.0301 | 0.04 | 0.0301 | 41955 |
| 1728077220 | 0.0388999 | -0.0011 | -2.75 | 0.0429999 | 0.0429999 | 0.035 | 67180 |
| 1727990760 | 0.04 | 0.006 | 17.65 | 0.0509999 | 0.0509999 | 0.0396 | 1635 |
| 1727904000 | 0.034 | -0.006 | -15.00 | 0.034 | 0.034 | 0.034 | 825 |
| 1727818140 | 0.04 | 0 | 0.00 | 0.0358 | 0.04 | 0.034 | 51400 |
| 1727731380 | 0.04 | 0.0011001 | 2.83 | 0.0388999 | 0.04 | 0.0365 | 57285 |
| 1727472000 | 0.0388999 | -0.0001 | -0.26 | 0.0388999 | 0.0388999 | 0.035785 | 21000 |
| 1727386200 | 0.039 | 0.0089 | 29.57 | 0.03 | 0.039 | 0.021 | 47286 |
| 1727299200 | 0.0301 | -0.00495 | -14.12 | 0.0301 | 0.0301 | 0.0301 | 228 |
| 1727212800 | 0.03505 | -0.004865 | -12.19 | 0.04 | 0.04 | 0.034 | 44200 |
| 1727126940 | 0.039915 | -0.000535 | -1.32 | 0.045 | 0.0474 | 0.034 | 9669 |
| 1726867200 | 0.04045 | -0.00045 | -1.10 | 0.04012 | 0.0474 | 0.038 | 17777 |
| 1726780860 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1726694460 | 0.0409 | -0.0191 | -31.83 | 0.0511 | 0.0511 | 0.0405 | 15884 |
| 1726608240 | 0.06 | 0.01195 | 24.87 | 0.04414 | 0.06 | 0.04414 | 1780 |
| 1726521720 | 0.04805 | -0.00315 | -6.15 | 0.058 | 0.058 | 0.036 | 15534 |
| 1726262940 | 0.0512 | 0.0112 | 28.00 | 0.0489 | 0.0512 | 0.0489 | 41201 |
| 1726176540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726090140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7780 |
| 1726003500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 4065 |
| 1725917160 | 0.04 | -0.01 | -20.00 | 0.04 | 0.0400999 | 0.04 | 41678 |
| 1725658020 | 0.05 | 0.0159 | 46.63 | 0.0325 | 0.05 | 0.0325 | 47277 |
| 1725571440 | 0.0341 | 0.006 | 21.35 | 0.031 | 0.0341 | 0.031 | 46951 |
| 1725485040 | 0.0281 | -0.0019 | -6.33 | 0.034 | 0.034 | 0.0281 | 49213 |
| 1725398880 | 0.03 | -0.003 | -9.09 | 0.0328 | 0.0328 | 0.03 | 30202 |
| 1725053340 | 0.033 | -0.0005 | -1.49 | 0.0347 | 0.0347 | 0.033 | 107944 |
| 1724966400 | 0.0335 | -0.02 | -37.38 | 0.045 | 0.045 | 0.0306 | 298647 |
| 1724880360 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 22796 |
| 1724794080 | 0.0535 | -0.0005 | -0.93 | 0.0538 | 0.055 | 0.0525 | 3206 |
| 1724707740 | 0.054 | -0.003165 | -5.54 | 0.055975 | 0.05814 | 0.0508 | 137913 |
| 1724448480 | 0.057165 | 0.001665 | 3.00 | 0.0565 | 0.0649 | 0.05525 | 15914 |
| 1724362140 | 0.0555 | -0.013955 | -20.09 | 0.071435 | 0.071435 | 0.0555 | 37766 |
| 1724275380 | 0.069455 | -0.002155 | -3.01 | 0.068755 | 0.06995 | 0.068755 | 1603 |
| 1724188800 | 0.0716099 | 0.00666 | 10.25 | 0.0664349 | 0.08 | 0.065 | 127933 |
| 1724102880 | 0.0649499 | -0.001485 | -2.24 | 0.0698 | 0.0698 | 0.0649499 | 24179 |
| 1723843740 | 0.0664349 | 0.0078349 | 13.37 | 0.06 | 0.0699 | 0.06 | 14001 |
| 1723756860 | 0.0586 | -0.00347 | -5.59 | 0.0627 | 0.07 | 0.055 | 36486 |
| 1723670820 | 0.06207 | 0.00257 | 4.32 | 0.0699 | 0.0699 | 0.05196 | 14543 |
| 1723584360 | 0.0595 | 0.0145 | 32.22 | 0.0415 | 0.07 | 0.0415 | 143768 |
| 1723497900 | 0.045 | -0.0008 | -1.75 | 0.05 | 0.05 | 0.045 | 2200 |
| 1723238400 | 0.0458 | 0.0058 | 14.50 | 0.038125 | 0.05 | 0.038125 | 44459 |
| 1723152000 | 0.04 | 0.0025 | 6.67 | 0.041 | 0.041 | 0.0375 | 81148 |
| 1723065720 | 0.0375 | -0.0025 | -6.25 | 0.041 | 0.041 | 0.0375 | 10722 |
| 1722979800 | 0.04 | 0.0051 | 14.61 | 0.0349 | 0.04 | 0.023 | 132843 |
| 1722893340 | 0.0349 | 0.005465 | 18.57 | 0.0259 | 0.0349 | 0.02 | 115096 |
| 1722634140 | 0.029435 | -0.000565 | -1.88 | 0.03 | 0.035 | 0.025905 | 65551 |
| 1722547620 | 0.03 | 0.01095 | 57.48 | 0.0181 | 0.03 | 0.0181 | 179559 |
| 1722461340 | 0.01905 | 0.00095 | 5.25 | 0.02 | 0.02 | 0.0185999 | 11581 |
| 1722374820 | 0.0181 | -0.0019 | -9.50 | 0.0181 | 0.0181 | 0.0181 | 389 |
| 1722288300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722029100 | 0.02 | -0.004 | -16.67 | 0.0201 | 0.0201 | 0.01905 | 9381 |
| 1721942940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721856540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721770140 | 0.024 | 0.004 | 20.00 | 0.020165 | 0.024 | 0.0183 | 1293 |
| 1721683740 | 0.02 | -0.0049 | -19.68 | 0.0214999 | 0.0248999 | 0.02 | 2130 |
| 1721424180 | 0.0248999 | 0.0001 | 0.40 | 0.0181 | 0.0248999 | 0.0181 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
