We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078820 | 44.9675 | 0 | 0.00 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1720819620 | 44.9675 | 0 | 0.00 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1720733220 | 44.9675 | 0 | 0.00 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1720646820 | 44.9675 | 0 | 0.00 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1720560420 | 44.9675 | 0 | 0.00 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1720474020 | 44.9675 | 0 | 0.00 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1720214820 | 44.9675 | 0 | 0.00 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1720042020 | 44.9675 | 0 | 0.00 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1719955620 | 44.9675 | 0 | 0.00 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1719869220 | 44.9675 | 0 | 0.00 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1719610020 | 44.9675 | 0.63 | 1.43 | 44.9675 | 44.9675 | 44.9675 | 674 |
| 1719523740 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1719437340 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1719350940 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1719264540 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1719005340 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1718918940 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1718746140 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1718659740 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1718400540 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1718314140 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1718227740 | 44.3328 | 0 | 0.00 | 44.3328 | 44.3328 | 44.3328 | 0 |
| 1718141340 | 44.3328 | -0.13 | -0.30 | 44.3328 | 44.3328 | 44.3328 | 889 |
| 1718055000 | 44.4677 | 0 | 0.00 | 44.4677 | 44.4677 | 44.4677 | 0 |
| 1717795800 | 44.4677 | 0 | 0.00 | 44.4677 | 44.4677 | 44.4677 | 66 |
| 1717709400 | 44.4677 | 0 | 0.00 | 44.4677 | 44.4677 | 44.4677 | 0 |
| 1717622940 | 44.4677 | 0 | 0.00 | 44.4677 | 44.4677 | 44.4677 | 0 |
| 1717536540 | 44.4677 | 0 | 0.00 | 44.4677 | 44.4677 | 44.4677 | 0 |
| 1717450140 | 44.4677 | 1.01 | 2.32 | 44.4677 | 44.4677 | 44.4677 | 130 |
| 1717190820 | 43.4578 | 0 | 0.00 | 43.4578 | 43.4578 | 43.4578 | 0 |
| 1717104420 | 43.4578 | 0 | 0.00 | 43.4578 | 43.4578 | 43.4578 | 0 |
| 1717018020 | 43.4578 | -0.75 | -1.71 | 43.4578 | 43.4578 | 43.4578 | 4000 |
| 1716931380 | 44.2119 | 0 | 0.00 | 44.2119 | 44.2119 | 44.2119 | 0 |
| 1716585780 | 44.2119 | 0 | 0.00 | 44.2119 | 44.2119 | 44.2119 | 0 |
| 1716499380 | 44.2119 | 0 | 0.00 | 44.2119 | 44.2119 | 44.2119 | 0 |
| 1716412980 | 44.2119 | 0 | 0.00 | 44.2119 | 44.2119 | 44.2119 | 0 |
| 1716326580 | 44.2119 | 0 | 0.00 | 44.2119 | 44.2119 | 44.2119 | 0 |
| 1716240180 | 44.2119 | 0.07 | 0.17 | 44.2119 | 44.2119 | 44.2119 | 325 |
| 1715980800 | 44.1371 | 0 | 0.00 | 44.1371 | 44.1371 | 44.1371 | 0 |
| 1715894400 | 44.1371 | 0 | 0.00 | 44.1371 | 44.1371 | 44.1371 | 0 |
| 1715808000 | 44.1371 | 0 | 0.00 | 44.1371 | 44.1371 | 44.1371 | 0 |
| 1715721600 | 44.1371 | 0 | 0.00 | 44.1371 | 44.1371 | 44.1371 | 0 |
| 1715635200 | 44.1371 | 0 | 0.00 | 44.1371 | 44.1371 | 44.1371 | 0 |
| 1715376000 | 44.1371 | -0.25 | -0.56 | 44.1371 | 44.1371 | 44.1371 | 3362 |
| 1715290140 | 44.3878 | 0 | 0.00 | 44.3878 | 44.3878 | 44.3878 | 0 |
| 1715203740 | 44.3878 | 0 | 0.00 | 44.3878 | 44.3878 | 44.3878 | 0 |
| 1715117340 | 44.3878 | -0.22 | -0.49 | 44.3878 | 44.3878 | 44.3878 | 368 |
| 1715030940 | 44.6065 | 1.41 | 3.27 | 44.6065 | 44.6065 | 44.6065 | 643 |
| 1714771200 | 43.1941 | 0 | 0.00 | 43.1941 | 43.1941 | 43.1941 | 0 |
| 1714684800 | 43.1941 | 0 | 0.00 | 43.1941 | 43.1941 | 43.1941 | 0 |
| 1714598400 | 43.1941 | -0.29 | -0.68 | 43.6205 | 43.6205 | 43.1941 | 338 |
| 1714512600 | 43.4889 | -0.13 | -0.30 | 43.4889 | 43.4889 | 43.4889 | 4067 |
| 1714425720 | 43.6187 | -0.12 | -0.28 | 43.7781 | 43.7781 | 43.6187 | 2206 |
| 1714166820 | 43.7424 | 0 | 0.00 | 43.7424 | 43.7424 | 43.7424 | 0 |
| 1714080420 | 43.7424 | 0 | 0.00 | 43.7424 | 43.7424 | 43.7424 | 0 |
| 1713994020 | 43.7424 | 0.55 | 1.26 | 43.9136 | 43.9136 | 43.7424 | 4685 |
| 1713907740 | 43.1966 | 0 | 0.00 | 43.1966 | 43.1966 | 43.1966 | 0 |
| 1713821340 | 43.1966 | 0 | 0.00 | 43.1966 | 43.1966 | 43.1966 | 0 |
| 1713562140 | 43.1966 | 0 | 0.00 | 43.1966 | 43.1966 | 43.1966 | 0 |
| 1713475740 | 43.1966 | 0 | 0.00 | 43.1966 | 43.1966 | 43.1966 | 0 |
| 1713389340 | 43.1966 | 0 | 0.00 | 43.1966 | 43.1966 | 43.1966 | 0 |
| 1713302940 | 43.1966 | -0.69 | -1.56 | 43.1966 | 43.1966 | 43.1966 | 4987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
