We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.85 | 4.85 | 4.85 | 100 | 4.85 | CS |
| 4 | 0 | 0 | 4.85 | 5.4 | 4.17 | 1475 | 4.75217749 | CS |
| 12 | -0.7 | -12.6126126126 | 5.55 | 5.55 | 4.17 | 1058 | 4.80290932 | CS |
| 26 | 0.75 | 18.2926829268 | 4.1 | 5.75 | 4 | 1006 | 4.87028047 | CS |
| 52 | -0.45 | -8.49056603774 | 5.3 | 5.75 | 3.25 | 736 | 4.73923519 | CS |
| 156 | -7.65 | -61.2 | 12.5 | 18.65 | 3.25 | 846 | 9.8207587 | CS |
| 260 | -1.4 | -22.4 | 6.25 | 21 | 3.25 | 850 | 10.84998608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608120 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726521720 | 4.85 | 0.68 | 16.31 | 4.85 | 4.85 | 4.85 | 100 |
| 1726262760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726176360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726089960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726003560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725917160 | 4.17 | -0.23 | -5.23 | 4.17 | 4.17 | 4.17 | 950 |
| 1725658020 | 4.4 | -0.1 | -2.22 | 4.3 | 4.4 | 4.3 | 1449 |
| 1725571200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725484800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725398400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725052800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724966400 | 4.5 | -0.71 | -13.69 | 4.7808 | 4.7808 | 4.5 | 3766 |
| 1724880360 | 5.214 | 0.11 | 2.24 | 5.214 | 5.214 | 5.214 | 735 |
| 1724794140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1724707740 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1724448540 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1724362140 | 5.1 | -0.3 | -5.56 | 5.2 | 5.2 | 4.9065 | 4348 |
| 1724275380 | 5.4 | 0.4 | 8.00 | 5.4 | 5.4 | 5.4 | 100 |
| 1724188800 | 5 | 0 | 0.00 | 4.85 | 5 | 4.85 | 350 |
| 1724103000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723843800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723757400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723671000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723584600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723498200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723239000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723152600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723066200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722979800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10 |
| 1722893340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722634140 | 5 | 0.05 | 1.01 | 5 | 5 | 5 | 217 |
| 1722547620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 2036 |
| 1722460980 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1722374580 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1722288180 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 100 |
| 1722029340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721942940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721856540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721770140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721683740 | 4.95 | -0.32 | -6.07 | 4.9 | 4.95 | 4.9 | 200 |
| 1721424240 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1721337840 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1721251440 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1721165040 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1721078640 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1720819440 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1720733040 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1720646640 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1720560240 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1720473840 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1720214640 | 5.2699999 | 0.77 | 17.11 | 5.55 | 5.55 | 5.2699999 | 450 |
| 1720013400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719927000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719840600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719581400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719495000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719408600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719322200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719235800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718976600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718890200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718717400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
