We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 4.9 | 0 | 0.00 | 4.78 | 5 | 4.78 | 85830 |
| 1721683740 | 4.9 | -0.05 | -0.91 | 4.95 | 4.96 | 4.83 | 45614 |
| 1721424180 | 4.945 | -0.05 | -0.90 | 4.99 | 4.992 | 4.93 | 114490 |
| 1721337960 | 4.99 | -0.08 | -1.58 | 5.2 | 5.2192999 | 4.89 | 130614 |
| 1721251320 | 5.07 | -0.23 | -4.34 | 5.13 | 5.22 | 5.0199999 | 139696 |
| 1721164920 | 5.3 | 0.1 | 1.92 | 5.21 | 5.44 | 5.21 | 142173 |
| 1721078940 | 5.2 | -0.14 | -2.62 | 5.25 | 5.33 | 5.14 | 141833 |
| 1720819200 | 5.34 | -0.08 | -1.39 | 5.25 | 5.39 | 5.23 | 80273 |
| 1720733280 | 5.415 | -0.01 | -0.09 | 5.39 | 5.43 | 5.3 | 216622 |
| 1720646880 | 5.42 | 0.23 | 4.43 | 5.25 | 5.42 | 5.25 | 213886 |
| 1720560540 | 5.19 | -0.15 | -2.81 | 5.25 | 5.3 | 5.17 | 269520 |
| 1720473600 | 5.34 | -0.11 | -2.02 | 5.2699999 | 5.46 | 5.24 | 332021 |
| 1720214640 | 5.45 | 0.49 | 9.88 | 5.28 | 5.47 | 5.22 | 423471 |
| 1720041000 | 4.96 | 0.3 | 6.44 | 4.9 | 5.085 | 4.87 | 184180 |
| 1719955740 | 4.66 | -0.12 | -2.51 | 4.57 | 4.66 | 4.53 | 265729 |
| 1719868980 | 4.78 | -0.18 | -3.63 | 5.01 | 5.0386 | 4.74 | 100944 |
| 1719610020 | 4.96 | 0.16 | 3.33 | 4.99 | 5.0775 | 4.9 | 108118 |
| 1719523200 | 4.8 | -0.24 | -4.76 | 4.89 | 4.95 | 4.8 | 205846 |
| 1719437040 | 5.04 | -0.02 | -0.40 | 5 | 5.16 | 5 | 243304 |
| 1719350880 | 5.0599999 | -0.19 | -3.53 | 5.11 | 5.26 | 5.01 | 144923 |
| 1719264540 | 5.245 | 0.11 | 2.04 | 5.15 | 5.25 | 5.15 | 187330 |
| 1719005220 | 5.14 | 0.04 | 0.78 | 5.09 | 5.17 | 5.05 | 91358 |
| 1718918640 | 5.1 | 0.08 | 1.59 | 5.04 | 5.11 | 5 | 126361 |
| 1718746140 | 5.0199999 | 0.28 | 5.91 | 4.78 | 5.0199999 | 4.78 | 230692 |
| 1718659680 | 4.74 | 0.04 | 0.85 | 4.55 | 4.83 | 4.55 | 120522 |
| 1718400300 | 4.7 | 0.1 | 2.17 | 4.54 | 4.7 | 4.54 | 221763 |
| 1718314140 | 4.6 | -0.13 | -2.75 | 4.752 | 4.84 | 4.5801999 | 145380 |
| 1718227380 | 4.73 | 0.16 | 3.50 | 4.82 | 4.85 | 4.6 | 138795 |
| 1718141340 | 4.57 | -0.15 | -3.18 | 4.6 | 4.64 | 4.54 | 90719 |
| 1718054880 | 4.72 | 0.09 | 1.94 | 4.765 | 4.765 | 4.64 | 112123 |
| 1717795800 | 4.63 | -0.2 | -4.22 | 4.675 | 4.815 | 4.6 | 133923 |
| 1717709400 | 4.834 | 0.01 | 0.29 | 4.8099999 | 4.85 | 4.7025 | 228263 |
| 1717622460 | 4.82 | 0.1 | 2.12 | 4.73 | 4.82 | 4.6 | 194489 |
| 1717536360 | 4.72 | -0.36 | -7.09 | 4.95 | 5 | 4.69 | 363591 |
| 1717450140 | 5.08 | -0.01 | -0.20 | 5.09 | 5.18 | 5.0199999 | 118254 |
| 1717190940 | 5.09 | -0.23 | -4.32 | 5.3099999 | 5.32 | 5.05 | 578971 |
| 1717104540 | 5.32 | -0.41 | -7.16 | 5.36 | 5.58 | 5.25 | 379236 |
| 1717018020 | 5.73 | -0.18 | -3.05 | 5.82 | 5.91 | 5.57 | 206343 |
| 1716931740 | 5.91 | 0.14 | 2.43 | 5.73 | 5.92 | 5.72 | 164607 |
| 1716585840 | 5.7699999 | 0.16 | 2.94 | 5.7699999 | 5.8 | 5.69 | 167885 |
| 1716499740 | 5.605 | -0.29 | -4.88 | 5.72 | 5.75 | 5.57 | 357534 |
| 1716412800 | 5.8925 | -0.29 | -4.65 | 6.0199999 | 6.0599999 | 5.83 | 264688 |
| 1716326940 | 6.18 | -0.06 | -0.96 | 6.16 | 6.29 | 6.1 | 224010 |
| 1716240180 | 6.24 | 0.03 | 0.48 | 6.19 | 6.32 | 6.1 | 355938 |
| 1715981340 | 6.21 | 0.29 | 4.90 | 5.99 | 6.24 | 5.99 | 471061 |
| 1715894940 | 5.92 | 0.13 | 2.29 | 5.9 | 5.97 | 5.8005 | 192566 |
| 1715808000 | 5.7875 | 0.24 | 4.28 | 5.66 | 5.8 | 5.5106 | 372512 |
| 1715722140 | 5.55 | 0.18 | 3.35 | 5.4 | 5.55 | 5.3099999 | 333352 |
| 1715635200 | 5.37 | 0.13 | 2.48 | 5.35 | 5.49 | 5.3375 | 204411 |
| 1715376000 | 5.24 | 0.27 | 5.43 | 5.21 | 5.3 | 5.17 | 236566 |
| 1715289720 | 4.97 | 0.16 | 3.33 | 4.9 | 5.05 | 4.85 | 76807 |
| 1715203200 | 4.8099999 | -0.21 | -4.18 | 4.89 | 5.0199999 | 4.7811 | 181260 |
| 1715117340 | 5.0199999 | 0.15 | 3.01 | 5 | 5.025 | 4.9315 | 244396 |
| 1715030940 | 4.8735 | 0.2 | 4.25 | 4.85 | 4.91 | 4.8259999 | 151725 |
| 1714771740 | 4.675 | 0.04 | 0.97 | 4.71 | 4.71 | 4.43 | 81518 |
| 1714685340 | 4.63 | -0.08 | -1.70 | 4.62 | 4.65 | 4.47 | 128637 |
| 1714598400 | 4.71 | 0.04 | 0.86 | 4.8 | 4.8 | 4.6 | 76768 |
| 1714512600 | 4.67 | -0.23 | -4.69 | 4.58 | 4.84 | 4.58 | 277796 |
| 1714425720 | 4.9 | 0.28 | 6.06 | 4.75 | 4.93 | 4.75 | 176931 |
| 1714166580 | 4.62 | -0.05 | -1.07 | 4.73 | 4.79 | 4.62 | 122299 |
| 1714080300 | 4.67 | -0.06 | -1.27 | 4.58 | 4.73 | 4.5 | 245859 |
| 1713994020 | 4.73 | -0.05 | -1.05 | 4.69 | 4.7699999 | 4.59 | 109826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
