Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IMPUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 4.90 | 0.00 | 0.00% | 4.78 | 5.00 | 4.78 | 85,830 |
| Jul 22 2024 | 4.90 | -0.05 | -0.91% | 4.95 | 4.96 | 4.83 | 45,614 |
| Jul 19 2024 | 4.945 | -0.05 | -0.90% | 4.99 | 4.992 | 4.93 | 114,490 |
| Jul 18 2024 | 4.99 | -0.08 | -1.58% | 5.20 | 5.2193 | 4.89 | 130,614 |
| Jul 17 2024 | 5.07 | -0.23 | -4.34% | 5.13 | 5.22 | 5.02 | 139,696 |
| Jul 16 2024 | 5.30 | 0.10 | 1.92% | 5.21 | 5.44 | 5.21 | 142,173 |
| Jul 15 2024 | 5.20 | -0.14 | -2.62% | 5.25 | 5.33 | 5.14 | 141,833 |
| Jul 12 2024 | 5.34 | -0.08 | -1.39% | 5.25 | 5.39 | 5.23 | 80,273 |
| Jul 11 2024 | 5.415 | -0.01 | -0.09% | 5.39 | 5.43 | 5.30 | 216,622 |
| Jul 10 2024 | 5.42 | 0.23 | 4.43% | 5.25 | 5.42 | 5.25 | 213,886 |
| Jul 09 2024 | 5.19 | -0.15 | -2.81% | 5.25 | 5.30 | 5.17 | 269,520 |
| Jul 08 2024 | 5.34 | -0.11 | -2.02% | 5.27 | 5.46 | 5.24 | 332,021 |
| Jul 05 2024 | 5.45 | 0.49 | 9.88% | 5.28 | 5.47 | 5.22 | 423,471 |
| Jul 03 2024 | 4.96 | 0.30 | 6.44% | 4.90 | 5.085 | 4.87 | 184,180 |
| Jul 02 2024 | 4.66 | -0.12 | -2.51% | 4.57 | 4.66 | 4.53 | 265,729 |
| Jul 01 2024 | 4.78 | -0.18 | -3.63% | 5.01 | 5.0386 | 4.74 | 100,944 |
| Jun 28 2024 | 4.96 | 0.16 | 3.33% | 4.99 | 5.0775 | 4.90 | 108,118 |
| Jun 27 2024 | 4.80 | -0.24 | -4.76% | 4.89 | 4.95 | 4.80 | 205,846 |
| Jun 26 2024 | 5.04 | -0.02 | -0.40% | 5.00 | 5.16 | 5.00 | 243,304 |
| Jun 25 2024 | 5.06 | -0.19 | -3.53% | 5.11 | 5.26 | 5.01 | 144,923 |
| Jun 24 2024 | 5.245 | 0.11 | 2.04% | 5.15 | 5.25 | 5.15 | 187,330 |
| Jun 21 2024 | 5.14 | 0.04 | 0.78% | 5.09 | 5.17 | 5.05 | 91,358 |
| Jun 20 2024 | 5.10 | 0.08 | 1.59% | 5.04 | 5.11 | 5.00 | 126,361 |
| Jun 18 2024 | 5.02 | 0.28 | 5.91% | 4.78 | 5.02 | 4.78 | 230,692 |
| Jun 17 2024 | 4.74 | 0.04 | 0.85% | 4.55 | 4.83 | 4.55 | 120,522 |
| Jun 14 2024 | 4.70 | 0.10 | 2.17% | 4.54 | 4.70 | 4.54 | 221,763 |
| Jun 13 2024 | 4.60 | -0.13 | -2.75% | 4.752 | 4.84 | 4.5802 | 145,380 |
| Jun 12 2024 | 4.73 | 0.16 | 3.50% | 4.82 | 4.85 | 4.60 | 138,795 |
| Jun 11 2024 | 4.57 | -0.15 | -3.18% | 4.60 | 4.64 | 4.54 | 90,719 |
| Jun 10 2024 | 4.72 | 0.09 | 1.94% | 4.765 | 4.765 | 4.64 | 112,123 |
| Jun 07 2024 | 4.63 | -0.20 | -4.22% | 4.675 | 4.815 | 4.60 | 133,923 |
| Jun 06 2024 | 4.834 | 0.01 | 0.29% | 4.81 | 4.85 | 4.7025 | 228,263 |
| Jun 05 2024 | 4.82 | 0.10 | 2.12% | 4.73 | 4.82 | 4.60 | 194,489 |
| Jun 04 2024 | 4.72 | -0.36 | -7.09% | 4.95 | 5.00 | 4.69 | 363,591 |
| Jun 03 2024 | 5.08 | -0.01 | -0.20% | 5.09 | 5.18 | 5.02 | 118,254 |
| May 31 2024 | 5.09 | -0.23 | -4.32% | 5.31 | 5.32 | 5.05 | 578,971 |
| May 30 2024 | 5.32 | -0.41 | -7.16% | 5.36 | 5.58 | 5.25 | 379,236 |
| May 29 2024 | 5.73 | -0.18 | -3.05% | 5.82 | 5.91 | 5.57 | 206,343 |
| May 28 2024 | 5.91 | 0.14 | 2.43% | 5.73 | 5.92 | 5.72 | 164,607 |
| May 24 2024 | 5.77 | 0.16 | 2.94% | 5.77 | 5.80 | 5.69 | 167,885 |
| May 23 2024 | 5.605 | -0.29 | -4.88% | 5.72 | 5.75 | 5.57 | 357,534 |
| May 22 2024 | 5.8925 | -0.29 | -4.65% | 6.02 | 6.06 | 5.83 | 264,688 |
| May 21 2024 | 6.18 | -0.06 | -0.96% | 6.16 | 6.29 | 6.10 | 224,010 |
| May 20 2024 | 6.24 | 0.03 | 0.48% | 6.19 | 6.32 | 6.10 | 355,938 |
| May 17 2024 | 6.21 | 0.29 | 4.90% | 5.99 | 6.24 | 5.99 | 471,061 |
| May 16 2024 | 5.92 | 0.13 | 2.29% | 5.90 | 5.97 | 5.8005 | 192,566 |
| May 15 2024 | 5.7875 | 0.24 | 4.28% | 5.66 | 5.80 | 5.5106 | 372,512 |
| May 14 2024 | 5.55 | 0.18 | 3.35% | 5.40 | 5.55 | 5.31 | 333,352 |
| May 13 2024 | 5.37 | 0.13 | 2.48% | 5.35 | 5.49 | 5.3375 | 204,411 |
| May 10 2024 | 5.24 | 0.27 | 5.43% | 5.21 | 5.30 | 5.17 | 236,566 |
| May 09 2024 | 4.97 | 0.16 | 3.33% | 4.90 | 5.05 | 4.85 | 76,807 |
| May 08 2024 | 4.81 | -0.21 | -4.18% | 4.89 | 5.02 | 4.7811 | 181,260 |
| May 07 2024 | 5.02 | 0.15 | 3.01% | 5.00 | 5.025 | 4.9315 | 244,396 |
| May 06 2024 | 4.8735 | 0.20 | 4.25% | 4.85 | 4.91 | 4.826 | 151,725 |
| May 03 2024 | 4.675 | 0.04 | 0.97% | 4.71 | 4.71 | 4.43 | 81,518 |
| May 02 2024 | 4.63 | -0.08 | -1.70% | 4.62 | 4.65 | 4.47 | 128,637 |
| May 01 2024 | 4.71 | 0.04 | 0.86% | 4.80 | 4.80 | 4.60 | 76,768 |
| Apr 30 2024 | 4.67 | -0.23 | -4.69% | 4.58 | 4.84 | 4.58 | 277,796 |
| Apr 29 2024 | 4.90 | 0.28 | 6.06% | 4.75 | 4.93 | 4.75 | 176,931 |
| Apr 26 2024 | 4.62 | -0.05 | -1.07% | 4.73 | 4.79 | 4.62 | 122,299 |
| Apr 25 2024 | 4.67 | -0.06 | -1.27% | 4.58 | 4.73 | 4.50 | 245,859 |
