We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 205.3275 | -1.57 | -0.76 | 205.3275 | 205.3275 | 205.3275 | 284 |
| 1721251320 | 206.8952 | 0 | 0.00 | 206.8952 | 206.8952 | 206.8952 | 0 |
| 1721164920 | 206.8952 | 1.44 | 0.70 | 206.1975 | 206.8952 | 206.1975 | 503 |
| 1721078940 | 205.4575 | -0.53 | -0.26 | 205.4575 | 205.4575 | 205.4575 | 1191 |
| 1720819200 | 205.99 | 1.5 | 0.73 | 205.99 | 205.99 | 205.99 | 739 |
| 1720733280 | 204.4921 | -0.28 | -0.14 | 205.87 | 205.87 | 204.4921 | 518 |
| 1720646880 | 204.77 | 3.25 | 1.61 | 204.77 | 204.77 | 204.77 | 472 |
| 1720560540 | 201.5175 | 0.05 | 0.02 | 201.5175 | 201.5175 | 201.5175 | 614 |
| 1720473600 | 201.4725 | 0.53 | 0.26 | 201.4725 | 201.4725 | 201.4725 | 1458 |
| 1720214640 | 200.945 | 1.04 | 0.52 | 200.945 | 200.945 | 200.945 | 279 |
| 1720041000 | 199.9 | 1.28 | 0.64 | 199.7099 | 200.2125 | 199.7099 | 1945 |
| 1719955740 | 198.6222 | 2.77 | 1.41 | 197.69 | 198.6222 | 197.69 | 2517 |
| 1719868980 | 195.8512 | -0.99 | -0.50 | 195.8512 | 195.8512 | 195.8512 | 2050 |
| 1719610020 | 196.84 | 1.41 | 0.72 | 197.5428 | 197.5428 | 196.84 | 2686 |
| 1719523200 | 195.425 | 0.83 | 0.42 | 195.425 | 195.425 | 195.425 | 827 |
| 1719437040 | 194.6 | 0.39 | 0.20 | 194.272 | 194.6973 | 194.272 | 2077 |
| 1719350880 | 194.21 | 1.69 | 0.88 | 194.21 | 194.21 | 194.21 | 302 |
| 1719264540 | 192.5165 | 2.12 | 1.11 | 192.5 | 192.5165 | 192.5 | 1828 |
| 1719005220 | 190.3993 | -1.22 | -0.64 | 190.3993 | 190.6046 | 190.3993 | 1575 |
| 1718918640 | 191.62 | 0.24 | 0.13 | 191.85 | 191.85 | 191.62 | 2785 |
| 1718746140 | 191.379 | 0.67 | 0.35 | 191.6404 | 191.6404 | 191.379 | 513 |
| 1718659680 | 190.71 | -2.08 | -1.08 | 190.71 | 190.71 | 190.71 | 112 |
| 1718400300 | 192.7879 | -0.41 | -0.21 | 192.7879 | 192.7879 | 192.7879 | 103 |
| 1718314140 | 193.2025 | -3.06 | -1.56 | 193.2025 | 193.2025 | 193.2025 | 273 |
| 1718227740 | 196.26 | 0 | 0.00 | 196.26 | 196.26 | 196.26 | 0 |
| 1718141340 | 196.26 | -1.56 | -0.79 | 196.26 | 196.26 | 196.26 | 251 |
| 1718054880 | 197.82 | 1.32 | 0.67 | 197.748 | 197.82 | 197.748 | 1447 |
| 1717795800 | 196.5 | -0.93 | -0.47 | 196.8615 | 196.8615 | 196.5 | 1946 |
| 1717709400 | 197.425 | -0.51 | -0.26 | 197.425 | 197.425 | 197.425 | 45193 |
| 1717622460 | 197.9324 | -0.68 | -0.34 | 197.034 | 197.9324 | 197.034 | 2062 |
| 1717536360 | 198.6113 | 0.76 | 0.38 | 198.6113 | 198.6113 | 198.6113 | 996 |
| 1717450140 | 197.8547 | -0.09 | -0.05 | 198.9795 | 199.3593 | 197.5695 | 1548 |
| 1717190940 | 197.9448 | 2.61 | 1.34 | 196.7284 | 197.9448 | 196.37 | 251 |
| 1717104540 | 195.3329 | 2.25 | 1.17 | 194.4927 | 195.792 | 194.3441 | 1711 |
| 1717018020 | 193.0785 | -3.38 | -1.72 | 193.8211 | 193.8211 | 192.4597 | 556 |
| 1716931740 | 196.4577 | 0.76 | 0.39 | 196.9219 | 196.9219 | 196.4577 | 211 |
| 1716585840 | 195.6999 | 1.38 | 0.71 | 195.3723 | 195.6999 | 195.3723 | 364 |
| 1716499740 | 194.3198 | -0.81 | -0.42 | 195.2276 | 195.6689 | 194.3198 | 553 |
| 1716412800 | 195.1335 | -0.84 | -0.43 | 194.91 | 195.1335 | 193.5466 | 916 |
| 1716326940 | 195.9719 | -2.69 | -1.35 | 197.1486 | 197.3525 | 195.9719 | 689 |
| 1716240180 | 198.6629 | 0.92 | 0.46 | 197.4312 | 199.0358 | 197.4312 | 1214 |
| 1715981340 | 197.7457 | 0.96 | 0.49 | 197.0185 | 197.7457 | 195.9265 | 1408 |
| 1715894940 | 196.7814 | 0.2 | 0.10 | 196.9485 | 197.2386 | 196.7288 | 874 |
| 1715808000 | 196.58 | 2.3 | 1.18 | 196.3882 | 196.7684 | 195.972 | 311 |
| 1715722140 | 194.2786 | 0.12 | 0.06 | 194.0929 | 194.2786 | 193.7658 | 453 |
| 1715635200 | 194.1611 | -0.75 | -0.38 | 194.2271 | 194.2271 | 193.0152 | 551 |
| 1715376000 | 194.9061 | -0.99 | -0.51 | 193.963 | 195.5278 | 193.559 | 888 |
| 1715289720 | 195.8954 | 0.57 | 0.29 | 193.8369 | 195.8954 | 193.8369 | 8530 |
| 1715203200 | 195.3252 | -0.85 | -0.43 | 193.927 | 195.4509 | 193.7431 | 453 |
| 1715117340 | 196.1772 | -3.62 | -1.81 | 197.4787 | 197.4787 | 196.1772 | 5711 |
| 1715030940 | 199.8011 | 1.13 | 0.57 | 199.9162 | 199.9448 | 198.7162 | 1673 |
| 1714771740 | 198.6676 | 3.7 | 1.90 | 197.7789 | 198.6676 | 196.7716 | 2125 |
| 1714685340 | 194.9692 | 2.17 | 1.13 | 195.4477 | 196.2481 | 194.6026 | 526 |
| 1714598400 | 192.7943 | -0.79 | -0.41 | 192.7564 | 193.1466 | 191.1521 | 1232 |
| 1714512600 | 193.587 | 0.73 | 0.38 | 194.4578 | 194.7074 | 193 | 2084 |
| 1714425720 | 192.8535 | 1.3 | 0.68 | 193.1166 | 193.2466 | 192.7936 | 2508 |
| 1714166580 | 191.5558 | 2.51 | 1.33 | 191.996 | 192.1461 | 191.3043 | 248 |
| 1714080300 | 189.0485 | -4.56 | -2.36 | 189.1447 | 189.7349 | 189.0485 | 2592 |
| 1713994020 | 193.6124 | 1.83 | 0.95 | 193.5332 | 193.6124 | 192.4099 | 286 |
| 1713907740 | 191.7832 | -0.96 | -0.50 | 192.2063 | 192.2438 | 191.6977 | 532 |
| 1713821340 | 192.7409 | 3.02 | 1.59 | 191.4057 | 192.7409 | 191.2654 | 363 |
| 1713561900 | 189.7177 | -0.89 | -0.47 | 190.9555 | 190.9555 | 189.7177 | 1960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
