Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IMSCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 193.8982 | -2.05 | -1.05% | 196.3382 | 196.3382 | 193.4599 | 3,440 |
| Dec 18 2024 | 195.9515 | -3.65 | -1.83% | 199.2196 | 199.4197 | 195.9515 | 2,116 |
| Dec 17 2024 | 199.6026 | -0.37 | -0.19% | 198.6206 | 200.3971 | 198.4232 | 6,116 |
| Dec 16 2024 | 199.9734 | -0.20 | -0.10% | 199.00 | 200.5396 | 199.00 | 3,330 |
| Dec 13 2024 | 200.1699 | -3.66 | -1.80% | 200.5797 | 201.8809 | 200.0199 | 2,269 |
| Dec 12 2024 | 203.8306 | -0.23 | -0.11% | 204.072 | 204.072 | 203.7181 | 2,620 |
| Dec 11 2024 | 204.0638 | 2.06 | 1.02% | 204.6823 | 205.767 | 204.0638 | 10,326 |
| Dec 10 2024 | 202.0007 | -0.85 | -0.42% | 202.7013 | 202.7114 | 201.857 | 6,688 |
| Dec 09 2024 | 202.8471 | -2.64 | -1.29% | 204.5187 | 204.5833 | 202.8471 | 1,785 |
| Dec 06 2024 | 205.4906 | 0.74 | 0.36% | 204.8401 | 205.8092 | 203.7419 | 3,104 |
| Dec 05 2024 | 204.7486 | -1.03 | -0.50% | 205.1526 | 206.0556 | 204.4699 | 3,158 |
| Dec 04 2024 | 205.7829 | 0.95 | 0.46% | 205.50 | 205.8229 | 205.3773 | 2,169 |
| Dec 03 2024 | 204.8325 | 0.36 | 0.17% | 206.68 | 206.68 | 204.8325 | 298 |
| Dec 02 2024 | 204.4772 | 4.42 | 2.21% | 203.1316 | 204.4772 | 202.51 | 748 |
| Nov 29 2024 | 200.06 | 3.48 | 1.77% | 198.8005 | 200.06 | 198.8005 | 855 |
| Nov 27 2024 | 196.5794 | 0.93 | 0.47% | 196.88 | 197.101 | 196.2781 | 910 |
| Nov 26 2024 | 195.6526 | -2.05 | -1.04% | 195.918 | 197.0504 | 194.8874 | 89,985 |
| Nov 25 2024 | 197.699 | 2.22 | 1.13% | 197.3187 | 197.699 | 197.1314 | 664 |
| Nov 22 2024 | 195.4832 | 1.03 | 0.53% | 195.4122 | 195.8779 | 195.2623 | 375 |
| Nov 21 2024 | 194.4569 | 1.52 | 0.79% | 194.3272 | 195.485 | 194.0629 | 269 |
| Nov 20 2024 | 192.9392 | -2.08 | -1.07% | 192.8235 | 193.967 | 192.7667 | 1,848 |
| Nov 19 2024 | 195.0166 | -0.42 | -0.22% | 194.6626 | 196.3955 | 194.4527 | 2,163 |
| Nov 18 2024 | 195.441 | 1.54 | 0.80% | 195.8125 | 196.6493 | 195.441 | 1,141 |
| Nov 15 2024 | 193.898 | -3.06 | -1.55% | 194.7674 | 195.1263 | 193.898 | 31,349 |
| Nov 14 2024 | 196.9583 | 2.21 | 1.13% | 195.982 | 196.9583 | 195.982 | 399 |
| Nov 13 2024 | 194.7513 | -3.46 | -1.75% | 195.97 | 196.4486 | 194.7513 | 1,884 |
| Nov 12 2024 | 198.2125 | -2.06 | -1.03% | 198.9805 | 199.91 | 196.7084 | 4,372 |
| Nov 11 2024 | 200.2764 | 0.22 | 0.11% | 200.76 | 201.1479 | 200.2764 | 8,379 |
| Nov 08 2024 | 200.06 | -0.36 | -0.18% | 200.2801 | 200.3302 | 200.06 | 4,485 |
| Nov 07 2024 | 200.4177 | -0.43 | -0.22% | 201.6708 | 201.6708 | 200.4177 | 694 |
| Nov 06 2024 | 200.8523 | 1.61 | 0.81% | 198.8494 | 200.8523 | 198.25 | 200 |
| Nov 05 2024 | 199.2376 | 3.49 | 1.78% | 197.2286 | 199.2376 | 196.8384 | 1,001 |
| Nov 04 2024 | 195.7501 | -0.21 | -0.10% | 197.5588 | 197.7889 | 195.7501 | 406 |
| Nov 01 2024 | 195.9558 | 1.23 | 0.63% | 195.918 | 196.5365 | 195.322 | 1,291 |
| Oct 31 2024 | 194.7225 | -3.27 | -1.65% | 194.7225 | 194.7225 | 194.7225 | 680 |
| Oct 30 2024 | 197.9941 | 1.17 | 0.59% | 198.5643 | 198.5643 | 197.9941 | 512 |
| Oct 29 2024 | 196.8257 | 1.92 | 0.99% | 196.8257 | 197.0714 | 196.8257 | 361 |
| Oct 28 2024 | 194.9038 | 0.82 | 0.42% | 194.9436 | 194.9436 | 194.9038 | 281 |
| Oct 25 2024 | 194.0799 | 0.51 | 0.27% | 194.0799 | 194.0799 | 194.0799 | 438 |
| Oct 24 2024 | 193.5664 | 1.47 | 0.77% | 193.5664 | 193.5664 | 193.5664 | 1,687 |
| Oct 23 2024 | 192.0924 | -3.42 | -1.75% | 192.0924 | 192.0924 | 192.0924 | 140 |
| Oct 22 2024 | 195.509 | -4.06 | -2.03% | 195.942 | 196.32 | 195.509 | 1,869 |
| Oct 21 2024 | 199.57 | -1.82 | -0.90% | 199.57 | 199.57 | 199.57 | 25,472 |
| Oct 18 2024 | 201.3861 | -0.29 | -0.14% | 202.08 | 202.08 | 201.3861 | 2,271 |
| Oct 17 2024 | 201.6748 | 0.01 | 0.01% | 201.6748 | 201.6748 | 201.6748 | 2,444 |
| Oct 16 2024 | 201.6601 | -1.71 | -0.84% | 201.6601 | 201.6601 | 201.6601 | 850 |
| Oct 15 2024 | 203.3712 | 3.37 | 1.69% | 203.3712 | 203.3712 | 203.3712 | 1,813 |
| Oct 14 2024 | 200.00 | -5.33 | -2.59% | 204.84 | 204.86 | 200.00 | 1,976 |
| Oct 11 2024 | 205.325 | 1.27 | 0.62% | 203.8319 | 205.325 | 203.8319 | 6,885 |
| Oct 10 2024 | 204.0524 | 0.22 | 0.11% | 202.8485 | 204.0524 | 202.8485 | 370 |
| Oct 09 2024 | 203.8324 | -0.82 | -0.40% | 203.8324 | 203.8324 | 203.8324 | 976 |
| Oct 08 2024 | 204.6509 | 0.00 | 0.00% | 204.6509 | 204.6509 | 204.6509 | 0 |
| Oct 07 2024 | 204.6509 | -1.25 | -0.61% | 205.4775 | 205.4775 | 204.6509 | 2,105 |
| Oct 04 2024 | 205.8966 | 1.15 | 0.56% | 206.5325 | 206.5325 | 205.8966 | 927 |
| Oct 03 2024 | 204.75 | 0.12 | 0.06% | 204.4267 | 204.75 | 204.4267 | 2,137 |
| Oct 02 2024 | 204.6285 | -1.65 | -0.80% | 205.03 | 205.03 | 204.6285 | 2,772 |
| Oct 01 2024 | 206.2805 | 0.59 | 0.29% | 206.2805 | 208.2758 | 206.2805 | 1,139 |
| Sep 30 2024 | 205.6878 | -1.82 | -0.88% | 206.7234 | 206.7234 | 205.6878 | 2,003 |
| Sep 27 2024 | 207.5075 | -2.63 | -1.25% | 207.5075 | 207.5075 | 207.5075 | 628 |
| Sep 26 2024 | 210.1403 | 6.29 | 3.08% | 203.40 | 210.1403 | 203.40 | 1,130 |
| Sep 25 2024 | 203.8531 | -1.19 | -0.58% | 205.5328 | 205.5328 | 203.8531 | 3,061 |
| Sep 24 2024 | 205.04 | -1.83 | -0.89% | 205.04 | 205.04 | 205.04 | 208 |
| Sep 23 2024 | 206.8711 | 2.12 | 1.04% | 206.8711 | 206.8711 | 206.8711 | 2,699 |
