We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0513 | 14.25 | 0.36 | 0.4113 | 0.36 | 552 | 0.40664905 | CS |
| 12 | -0.0387 | -8.6 | 0.45 | 0.48 | 0.36 | 683 | 0.44078935 | CS |
| 26 | 0.0113 | 2.825 | 0.4 | 0.48 | 0.2975 | 1052 | 0.3656757 | CS |
| 52 | -0.2787 | -40.3913043478 | 0.69 | 1 | 0.08 | 1408 | 0.58706841 | CS |
| 156 | -0.1588 | -27.8547623224 | 0.5701 | 4 | 0.08 | 1072 | 0.97043717 | CS |
| 260 | -0.9587 | -69.9781021898 | 1.37 | 4.99 | 0.08 | 1136 | 1.08849769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736374800 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736288400 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736202000 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735942800 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735856400 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735683600 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735597200 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735338000 | 0.4113 | 0.0513 | 14.25 | 0.4113 | 0.4113 | 0.4113 | 1003 |
| 1735252020 | 0.36 | -0.09 | -20.00 | 0.36 | 0.36 | 0.36 | 100 |
| 1735078980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734992580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734733380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734646980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734560580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734474180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734387780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734128580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733782980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733523780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733350980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733178180 | 0.45 | -0.03 | -6.25 | 0.45 | 0.45 | 0.45 | 201 |
| 1732919040 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732746240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732659840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732573440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732314240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732227840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732141440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732055040 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731968640 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 126 |
| 1731709680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731623280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731536880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731450480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731364080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731104880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731018480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730932080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730845680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 748 |
| 1730755380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730496180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730409780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 103 |
| 1730323680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730237280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730150880 | 0.45 | 0.1056 | 30.66 | 0.45 | 0.45 | 0.45 | 2500 |
| 1729866600 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1729780200 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1729693800 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1729607400 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1729521000 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1729261800 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1729175400 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1729089000 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1729002600 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1728916200 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1728657000 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1728570600 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1728484200 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
