Innovative MedTech Inc (PK) Historical Data - IMTH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Innovative MedTech Inc (PK) (IMTH)
Innovative MedTech Inc (PK) (IMTH) Historical

Innovative MedTech Inc (PK) (IMTH)

0.45

0.00

(0.00%)

Closed July 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	12.5	0.4	0.45	0.4	1500	0.43333333	CS
4	-0.2	-30.7692307692	0.65	0.699	0.4	5423	0.57501256	CS
12	-0.05	-10	0.5	0.9399	0.4	3479	0.63353615	CS
26	-0.24995	-35.7096935495	0.69995	1	0.08	1492	0.62933594	CS
52	0.1	28.5714285714	0.35	1	0.08	1297	0.58731966	CS
156	-1.05	-70	1.5	4	0.08	1140	1.00385088	CS
260	-0.92	-67.1532846715	1.37	4.99	0.08	1162	1.1251215	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720214580	0.45	0	0.00	0.45	0.45	0.45	0
1720041780	0.45	0	0.00	0.45	0.45	0.45	0
1719955380	0.45	0	0.00	0.45	0.45	0.45	0
1719868980	0.45	0.05	12.50	0.45	0.45	0.45	2000
1719610020	0.4	-0.0001	-0.02	0.4	0.4	0.4	1000
1719523740	0.4001	0	0.00	0.4001	0.4001	0.4001	0
1719437340	0.4001	0	0.00	0.4001	0.4001	0.4001	0
1719350940	0.4001	0	0.00	0.4001	0.4001	0.4001	0
1719264540	0.4001	-0.1499	-27.25	0.4001	0.4001	0.4001	8882
1719005340	0.55	0	0.00	0.55	0.55	0.55	0
1718918940	0.55	0	0.00	0.55	0.55	0.55	0
1718746140	0.55	-0.05	-8.33	0.55	0.55	0.55	900
1718659500	0.6	0	0.00	0.6	0.6	0.6	0
1718400300	0.6	-0.05	-7.69	0.6375	0.6989	0.6	14000
1718313780	0.65	0	0.00	0.65	0.65	0.65	0
1718227380	0.65	0	0.00	0.699	0.699	0.65	10000
1718141340	0.65	0	0.00	0.699	0.699	0.65	5001
1718054880	0.65	0	0.00	0.699	0.699	0.65	6000
1717795800	0.65	-0.0125	-1.89	0.65	0.65	0.65	1020
1717709400	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717622460	0.6625	-0.017	-2.50	0.62	0.6625	0.62	1200
1717536360	0.6795	0.0595	9.60	0.6795	0.6795	0.6795	2000
1717449840	0.62	0	0.00	0.62	0.62	0.62	0
1717190640	0.62	0	0.00	0.62	0.62	0.62	0
1717104240	0.62	0	0.00	0.62	0.62	0.62	0
1717017840	0.62	0	0.00	0.62	0.62	0.62	0
1716931440	0.62	0	0.00	0.62	0.62	0.62	0
1716585840	0.62	0.02	3.33	0.62	0.62	0.62	204
1716499740	0.6	0	0.00	0.6	0.6	0.6	0
1716413340	0.6	0	0.00	0.6	0.6	0.6	0
1716326940	0.6	-0.14	-18.92	0.6	0.6	0.6	759
1716240540	0.74	0	0.00	0.74	0.74	0.74	0
1715981340	0.74	0	0.00	0.74	0.74	0.74	0
1715894940	0.74	0	0.00	0.74	0.74	0.74	0
1715808540	0.74	0	0.00	0.74	0.74	0.74	0
1715722140	0.74	-0.11	-12.94	0.79	0.79	0.74	3761
1715635800	0.85	0	0.00	0.85	0.85	0.85	0
1715376600	0.85	0	0.00	0.85	0.85	0.85	0
1715290200	0.85	0	0.00	0.85	0.85	0.85	0
1715203800	0.85	0	0.00	0.85	0.85	0.85	0
1715117400	0.85	0	0.00	0.85	0.85	0.85	0
1715031000	0.85	0	0.00	0.85	0.85	0.85	0
1714771800	0.85	0	0.00	0.85	0.85	0.85	0
1714685400	0.85	0	0.00	0.85	0.85	0.85	0
1714599000	0.85	0	0.00	0.85	0.85	0.85	0
1714512600	0.85	0.00175	0.21	0.84875	0.85	0.84875	2000
1714425780	0.84825	0	0.00	0.84825	0.84825	0.84825	0
1714166580	0.84825	0.00325	0.38	0.84825	0.84825	0.84825	200
1714080540	0.845	0	0.00	0.845	0.845	0.845	0
1713994140	0.845	0	0.00	0.845	0.845	0.845	0
1713907740	0.845	0	0.00	0.845	0.845	0.845	0
1713821340	0.845	-0.0949	-10.10	0.85	0.85	0.845	360
1713561900	0.9399	0.1399	17.49	0.9399	0.9399	0.9399	1000
1713475500	0.8	0	0.00	0.8	0.8	0.8	0
1713389100	0.8	0.03774	4.95	0.772	0.8	0.772	7999
1713302400	0.76226	0	0.00	0.76226	0.76226	0.76226	0
1713216000	0.76226	0.26226	52.45	0.5	0.76226	0.5	1300
1712957160	0.5	0	0.00	0.5	0.5	0.5	0
1712870760	0.5	0	0.00	0.5	0.5	0.5	4990
1712784540	0.5	0	0.00	0.5	0.5	0.5	0
1712698140	0.5	-5.0E-5	-0.01	0.5	0.5	0.5	1003
1712583000	0.50005	0	0.00	0.50005	0.50005	0.50005	0

Innovative MedTech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions