We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -11.1111111111 | 0.45 | 0.45 | 0.4 | 1089 | 0.44593477 | CS |
| 12 | -0.39 | -49.3670886076 | 0.79 | 0.79 | 0.4 | 3794 | 0.59138476 | CS |
| 26 | -0.55 | -57.8947368421 | 0.95 | 1 | 0.08 | 1685 | 0.62729403 | CS |
| 52 | 0.1499 | 59.9360255898 | 0.2501 | 1 | 0.08 | 1234 | 0.61093031 | CS |
| 156 | -1.1 | -73.3333333333 | 1.5 | 4 | 0.08 | 1149 | 0.97963489 | CS |
| 260 | -0.97 | -70.802919708 | 1.37 | 4.99 | 0.08 | 1158 | 1.12319125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721942940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721856540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721770140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721683740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721424540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721338140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721251740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721165340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721078940 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 177 |
| 1720819380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720732980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720646580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720560180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720473780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720214580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720041780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719955380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719868980 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 2000 |
| 1719610020 | 0.4 | -0.0001 | -0.02 | 0.4 | 0.4 | 0.4 | 1000 |
| 1719523740 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 0 |
| 1719437340 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 0 |
| 1719350940 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 0 |
| 1719264540 | 0.4001 | -0.1499 | -27.25 | 0.4001 | 0.4001 | 0.4001 | 8882 |
| 1719005340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718918940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718746140 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 900 |
| 1718659500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718400300 | 0.6 | -0.05 | -7.69 | 0.6375 | 0.6989 | 0.6 | 14000 |
| 1718313780 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718227380 | 0.65 | 0 | 0.00 | 0.699 | 0.699 | 0.65 | 10000 |
| 1718141340 | 0.65 | 0 | 0.00 | 0.699 | 0.699 | 0.65 | 5001 |
| 1718054880 | 0.65 | 0 | 0.00 | 0.699 | 0.699 | 0.65 | 6000 |
| 1717795800 | 0.65 | -0.0125 | -1.89 | 0.65 | 0.65 | 0.65 | 1020 |
| 1717709400 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1717622460 | 0.6625 | -0.017 | -2.50 | 0.62 | 0.6625 | 0.62 | 1200 |
| 1717536360 | 0.6795 | 0.0595 | 9.60 | 0.6795 | 0.6795 | 0.6795 | 2000 |
| 1717449840 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717190640 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717104240 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717017840 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716931440 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716585840 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 204 |
| 1716499740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716413340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716326940 | 0.6 | -0.14 | -18.92 | 0.6 | 0.6 | 0.6 | 759 |
| 1716240540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715981340 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715894940 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715808540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715722140 | 0.74 | -0.11 | -12.94 | 0.79 | 0.79 | 0.74 | 3761 |
| 1715635800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715376600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715290200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715203800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715117400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715031000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714771800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714685400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714599000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714512600 | 0.85 | 0.00175 | 0.21 | 0.84875 | 0.85 | 0.84875 | 2000 |
| 1714425780 | 0.84825 | 0 | 0.00 | 0.84825 | 0.84825 | 0.84825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
