We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 5447876 | 0.0002 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 1.0E-6 | 11603358 | 0.00011918 | CS |
| 12 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 1.0E-6 | 15194034 | 0.00016885 | CS |
| 26 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 1.0E-6 | 17462746 | 0.00017476 | CS |
| 52 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 1.0E-6 | 27668317 | 0.00017335 | CS |
| 156 | -0.00065 | -81.25 | 0.0008 | 0.0012 | 1.0E-6 | 22988972 | 0.00036075 | CS |
| 260 | -0.00035 | -70 | 0.0005 | 0.019 | 1.0E-6 | 42167104 | 0.00366384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1780500 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 6954000 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8944500 |
| 1734646800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 4112505 |
| 1734560940 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0002 | 0.0001 | 75239353 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5753000 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15500002 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3900000 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6150932 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9000000 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11009999 |
| 1733782800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 40800000 |
| 1733523600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2226832 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1060000 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2540397 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7966958 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3504171 |
| 1732918200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 2417300 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 7468000 |
| 1732660140 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 7598499 |
| 1732573560 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 21562500 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8100000 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4075000 |
| 1732141740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 13695999 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10507500 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10484492 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3158007 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1062859 |
| 1731536760 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 3775799 |
| 1731450480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 408142 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 15622492 |
| 1731104400 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 144000 |
| 1731018540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 2705725 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2232995 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 346500 |
| 1730759160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 1.0E-6 | 20847100 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 35598400 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 37108999 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22217500 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 54229571 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10025000 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29519500 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8190750 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9864515 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1002500 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 52859232 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 23461438 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 95036010 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 40614900 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 40062300 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2708000 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 281300 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36612650 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20519767 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5750000 |
| 1728336000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 226006 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1433499 |
| 1727990760 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11301093 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1219015 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23460000 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4650012 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 119791 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11291209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
