We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.8 | 7.8 | 7.8 | 1763 | 7.8 | CS |
| 4 | -0.25 | -3.10559006211 | 8.05 | 8.075 | 7.74 | 5750 | 7.93875155 | CS |
| 12 | -0.23 | -2.86425902864 | 8.03 | 8.11 | 7.74 | 3903 | 7.99526438 | CS |
| 26 | -0.35 | -4.29447852761 | 8.15 | 8.51 | 7.74 | 4770 | 8.19964658 | CS |
| 52 | 0.19 | 2.49671484888 | 7.61 | 8.51 | 7 | 5306 | 7.80775665 | CS |
| 156 | -4.15 | -34.7280334728 | 11.95 | 11.95 | 7 | 4069 | 8.46216282 | CS |
| 260 | -2.2 | -22 | 10 | 12 | 7 | 6387 | 8.10753259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721078400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720819200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
| 1720733280 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720646880 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 3425 |
| 1720560540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720474140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720214940 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720042140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1719955740 | 7.8 | 0.06 | 0.78 | 7.8 | 7.8 | 7.8 | 300 |
| 1719868980 | 7.74 | -0.26 | -3.25 | 8 | 8.015 | 7.74 | 7500 |
| 1719610020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719523620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719437220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719350820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719264420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719005220 | 8 | -0.08 | -0.93 | 8.05 | 8.05 | 8 | 25400 |
| 1718918640 | 8.075 | 0.02 | 0.31 | 8.05 | 8.075 | 8.05 | 2940 |
| 1718746140 | 8.05 | 0.03 | 0.37 | 8.05 | 8.05 | 8.05 | 585 |
| 1718659680 | 8.02 | -0.08 | -0.99 | 8.042 | 8.042 | 8.02 | 1000 |
| 1718400540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718314140 | 8.1 | 0.08 | 1.00 | 8.092 | 8.1 | 8.092 | 3900 |
| 1718227800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1718141400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1718055000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1717795800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1717709400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1717622760 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1717536360 | 8.02 | -0.03 | -0.37 | 8.05 | 8.05 | 8 | 5585 |
| 1717450140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1717190940 | 8.05 | -0.05 | -0.63 | 8.05 | 8.05 | 8.05 | 3660 |
| 1717104540 | 8.101 | 0 | 0.00 | 8.101 | 8.11 | 8.0875 | 1300 |
| 1717018020 | 8.101 | 0.01 | 0.14 | 8.101 | 8.101 | 8.101 | 200 |
| 1716931740 | 8.09 | 0.07 | 0.87 | 8.02 | 8.09 | 8.02 | 700 |
| 1716586140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1716499740 | 8.02 | -0.03 | -0.37 | 8.05 | 8.055 | 8.02 | 1325 |
| 1716412800 | 8.05 | 0.03 | 0.37 | 8.05 | 8.05 | 8.05 | 600 |
| 1716326580 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1716240180 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 2954 |
| 1715981340 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1715894940 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 470 |
| 1715808000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1715721600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1715635200 | 8.02 | -0.03 | -0.37 | 8.05 | 8.062 | 8.02 | 3748 |
| 1715376120 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1715289720 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 13871 |
| 1715203200 | 8.05 | 0.02 | 0.29 | 8.05 | 8.0548 | 8.05 | 3299 |
| 1715117400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1715031000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714771800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714685400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714599000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714512600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714425780 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714166580 | 8.0269999 | 0.01 | 0.09 | 8.03 | 8.03 | 8.02 | 3000 |
| 1714080300 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713993900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713907500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713821100 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713561900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713475500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713389100 | 8.02 | -0.04 | -0.50 | 8.02 | 8.02 | 8.02 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
