We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 7.99136069114 | 9.26 | 10 | 9.26 | 972 | 9.33610559 | CS |
| 4 | 1.25 | 14.2857142857 | 8.75 | 10 | 8.7 | 1489 | 9.15238051 | CS |
| 12 | 2.19 | 28.0409731114 | 7.81 | 10 | 7.81 | 2823 | 8.48957565 | CS |
| 26 | 1.85 | 22.6993865031 | 8.15 | 10 | 7.61 | 2641 | 8.26520129 | CS |
| 52 | 1.6 | 19.0476190476 | 8.4 | 10 | 7.61 | 3228 | 8.22424079 | CS |
| 156 | 0.35 | 3.62694300518 | 9.65 | 10 | 7 | 3220 | 8.02017018 | CS |
| 260 | -0.25 | -2.43902439024 | 10.25 | 12 | 7 | 5435 | 8.11322949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739485740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739399340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739312940 | 10 | 0.74 | 7.99 | 10 | 10 | 10 | 300 |
| 1739226000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 117 |
| 1738967160 | 9.26 | -0.74 | -7.40 | 9.26 | 9.26 | 9.26 | 2500 |
| 1738880400 | 10 | 0 | 0.00 | 10 | 10 | 9.8125 | 300 |
| 1738794000 | 10 | 0.07 | 0.76 | 9.25 | 10 | 9.25 | 2400 |
| 1738708080 | 9.925 | -0.08 | -0.75 | 9.71 | 10 | 9.71 | 795 |
| 1738621740 | 10 | 0.07 | 0.73 | 10 | 10 | 10 | 200 |
| 1738362000 | 9.9275 | 0.27 | 2.80 | 10 | 10 | 9.9275 | 200 |
| 1738276080 | 9.6575 | 0.82 | 9.25 | 9.5 | 9.71 | 9.5 | 805 |
| 1738189620 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738103220 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738016820 | 8.84 | 0.14 | 1.61 | 8.84 | 8.84 | 8.84 | 300 |
| 1737757440 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1737671040 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1737584640 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 1450 |
| 1737498540 | 8.75 | 0.25 | 2.94 | 8.75 | 8.8 | 8.75 | 8500 |
| 1737152580 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737066180 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736979780 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736893380 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 1200 |
| 1736806800 | 8.3 | -0.2 | -2.35 | 8.4 | 8.4 | 8.3 | 10651 |
| 1736547720 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5698 |
| 1736375340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1250 |
| 1736288700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736202300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735943100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735856700 | 8.5 | -0.34 | -3.85 | 8.5 | 8.5 | 8.5 | 1500 |
| 1735683960 | 8.84 | 0.34 | 4.00 | 8.5 | 8.84 | 8.5 | 4500 |
| 1735597620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735338420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735252020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 6788 |
| 1735079160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734992760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734733560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734647160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734560760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734474360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 7200 |
| 1734388140 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 1200 |
| 1734128880 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734042480 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 2250 |
| 1733955900 | 8.4 | 0.19 | 2.31 | 8.2899999 | 8.4 | 8.2899999 | 2392 |
| 1733869200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733782800 | 8.21 | 0.01 | 0.12 | 8.21 | 8.21 | 8.21 | 1500 |
| 1733523600 | 8.2 | 0.1 | 1.23 | 8.15 | 8.2 | 8.15 | 2200 |
| 1733437500 | 8.1 | -0.15 | -1.82 | 8.1 | 8.1 | 8.1 | 1500 |
| 1733350980 | 8.25 | 0.25 | 3.13 | 8.1199999 | 8.25 | 8.09 | 3442 |
| 1733264580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 700 |
| 1732919340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746540 | 8 | 0.19 | 2.43 | 7.82 | 8 | 7.82 | 2750 |
| 1732659600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1732573200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1732314000 | 7.81 | -0.03 | -0.38 | 7.81 | 7.81 | 7.81 | 10100 |
| 1732228140 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1732141740 | 7.84 | 0.03 | 0.38 | 7.77 | 7.84 | 7.75 | 950 |
| 1732054800 | 7.81 | -0.03 | -0.41 | 7.85 | 7.85 | 7.81 | 2525 |
| 1731940200 | 7.842 | 0 | 0.00 | 7.842 | 7.842 | 7.842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
