INBC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Jul 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Jul 17 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 8.00 | 300 |
Jul 16 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 15 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 12 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 100 |
Jul 11 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 10 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 3,425 |
Jul 09 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 08 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 05 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 02 2024 | 7.80 | 0.06 | 0.78% | 7.80 | 7.80 | 7.80 | 300 |
Jul 01 2024 | 7.74 | -0.26 | -3.25% | 8.00 | 8.015 | 7.74 | 7,500 |
Jun 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Jun 27 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Jun 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Jun 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Jun 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Jun 21 2024 | 8.00 | -0.08 | -0.93% | 8.05 | 8.05 | 8.00 | 25,400 |
Jun 20 2024 | 8.075 | 0.02 | 0.31% | 8.05 | 8.075 | 8.05 | 2,940 |
Jun 18 2024 | 8.05 | 0.03 | 0.37% | 8.05 | 8.05 | 8.05 | 585 |
Jun 17 2024 | 8.02 | -0.08 | -0.99% | 8.042 | 8.042 | 8.02 | 1,000 |
Jun 14 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
Jun 13 2024 | 8.10 | 0.08 | 1.00% | 8.092 | 8.10 | 8.092 | 3,900 |
Jun 12 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
Jun 11 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
Jun 10 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
Jun 07 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
Jun 06 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
Jun 05 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
Jun 04 2024 | 8.02 | -0.03 | -0.37% | 8.05 | 8.05 | 8.00 | 5,585 |
Jun 03 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
May 31 2024 | 8.05 | -0.05 | -0.63% | 8.05 | 8.05 | 8.05 | 3,660 |
May 30 2024 | 8.101 | 0.00 | 0.00% | 8.101 | 8.11 | 8.0875 | 1,300 |
May 29 2024 | 8.101 | 0.01 | 0.14% | 8.101 | 8.101 | 8.101 | 200 |
May 28 2024 | 8.09 | 0.07 | 0.87% | 8.02 | 8.09 | 8.02 | 700 |
May 24 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
May 23 2024 | 8.02 | -0.03 | -0.37% | 8.05 | 8.055 | 8.02 | 1,325 |
May 22 2024 | 8.05 | 0.03 | 0.37% | 8.05 | 8.05 | 8.05 | 600 |
May 21 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
May 20 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 2,954 |
May 17 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
May 16 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 470 |
May 15 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
May 14 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
May 13 2024 | 8.02 | -0.03 | -0.37% | 8.05 | 8.062 | 8.02 | 3,748 |
May 10 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
May 09 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 13,871 |
May 08 2024 | 8.05 | 0.02 | 0.29% | 8.05 | 8.0548 | 8.05 | 3,299 |
May 07 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
May 06 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
May 03 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
May 02 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
May 01 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
Apr 30 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
Apr 29 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
Apr 26 2024 | 8.027 | 0.01 | 0.09% | 8.03 | 8.03 | 8.02 | 3,000 |
Apr 25 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
Apr 24 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
Apr 23 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |