We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.175 | 1773 | 0.20056402 | CS |
| 12 | 0.0194 | 10.7419712071 | 0.1806 | 0.25 | 0.173 | 2422 | 0.20507768 | CS |
| 26 | -0.0335 | -14.3468950749 | 0.2335 | 0.25 | 0.173 | 6067 | 0.21301449 | CS |
| 52 | -0.09457 | -32.1044233968 | 0.29457 | 0.3349 | 0.17 | 9138 | 0.23954131 | CS |
| 156 | -0.81 | -80.198019802 | 1.01 | 1.18 | 0.17 | 10525 | 0.69559431 | CS |
| 260 | -0.05 | -20 | 0.25 | 1.25 | 0.17 | 12179 | 0.70039257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1721683740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721424540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721338140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721251740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721165340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721078940 | 0.2 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 2869 |
| 1720819380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720732980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720646580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720560180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720473780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720214580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720041780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719955380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719868980 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2150 |
| 1719610020 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 300 |
| 1719523740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719437340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719350940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719264540 | 0.2 | -0.02316 | -10.38 | 0.1729999 | 0.2 | 0.1729999 | 460 |
| 1719004980 | 0.22316 | 0 | 0.00 | 0.22316 | 0.22316 | 0.22316 | 0 |
| 1718918580 | 0.22316 | 0 | 0.00 | 0.22316 | 0.22316 | 0.22316 | 0 |
| 1718745780 | 0.22316 | 0 | 0.00 | 0.22316 | 0.22316 | 0.22316 | 0 |
| 1718659380 | 0.22316 | 0 | 0.00 | 0.22316 | 0.22316 | 0.22316 | 0 |
| 1718400180 | 0.22316 | 0 | 0.00 | 0.22316 | 0.22316 | 0.22316 | 0 |
| 1718313780 | 0.22316 | 0 | 0.00 | 0.22316 | 0.22316 | 0.22316 | 0 |
| 1718227380 | 0.22316 | -0.01684 | -7.02 | 0.1729999 | 0.22316 | 0.1729999 | 310 |
| 1718141280 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718054880 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1041 |
| 1717795800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717709400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717622820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717536420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717450020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717190820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717104420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717018020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1716931740 | 0.25 | 0.0015 | 0.60 | 0.25 | 0.25 | 0.1806 | 1900 |
| 1716585840 | 0.2485 | 0.0285 | 12.95 | 0.2485 | 0.2485 | 0.2485 | 2000 |
| 1716499740 | 0.22 | 0 | 0.00 | 0.229 | 0.229 | 0.22 | 6015 |
| 1716413340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716326940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716240540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715981340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715894940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715808540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715722140 | 0.22 | 0.003 | 1.38 | 0.22 | 0.22 | 0.22 | 100 |
| 1715635200 | 0.217 | -0.0012 | -0.55 | 0.1806 | 0.217 | 0.1806 | 504 |
| 1715376120 | 0.2182 | 0 | 0.00 | 0.2182 | 0.2182 | 0.2182 | 0 |
| 1715289720 | 0.2182 | 0.0376 | 20.82 | 0.2182 | 0.2182 | 0.2182 | 500 |
| 1715203200 | 0.1806 | -0.00999 | -5.24 | 0.1806 | 0.1806 | 0.1806 | 1000 |
| 1715117340 | 0.19059 | 0 | 0.00 | 0.19059 | 0.19059 | 0.19059 | 0 |
| 1715030940 | 0.19059 | 0 | 0.00 | 0.19059 | 0.19059 | 0.19059 | 0 |
| 1714771740 | 0.19059 | -0.0003 | -0.16 | 0.21 | 0.21 | 0.19059 | 11680 |
| 1714685340 | 0.19089 | -0.01911 | -9.10 | 0.1808 | 0.19089 | 0.1808 | 8000 |
| 1714599000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714512600 | 0.21 | -0.0045 | -2.10 | 0.1806 | 0.21 | 0.1806 | 2249 |
| 1714425720 | 0.2145 | -0.0005 | -0.23 | 0.1808 | 0.2145 | 0.1808 | 1490 |
| 1714138200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714051800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713965400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
