We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 22502311 | 0.0001 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 6979814 | 0.00011116 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0002 | 5.0E-5 | 6890410 | 0.0001476 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0002 | 5.0E-5 | 7659752 | 0.0001237 | CS |
| 52 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0003 | 5.0E-5 | 10091737 | 0.00018088 | CS |
| 156 | -0.0008 | -80 | 0.001 | 0.0072 | 5.0E-5 | 36582511 | 0.00222027 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0088 | 1.0E-6 | 58959988 | 0.00212625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 9815303 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20598957 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 59429983 |
| 1720214640 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 165000 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1719955740 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 805900 |
| 1719869220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 135000 |
| 1719523200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 277000 |
| 1719437040 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 70000 |
| 1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5604996 |
| 1719264540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1780000 |
| 1719005040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718918640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 868280 |
| 1718746140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001399 | 0.0001499 | 0.0001 | 405500 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 496100 |
| 1718400300 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1580000 |
| 1718314140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 9145000 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5887744 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 165870 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4251000 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1717709400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1446027 |
| 1717622460 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 279000 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 5158000 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 617391 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 484200 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1547000 |
| 1717018020 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1750000 |
| 1716931740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 148409008 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9050000 |
| 1716412800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 3523053 |
| 1716326940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 785200 |
| 1716240180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1411471 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2715000 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26213667 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1340154 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 708786 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3192795 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2221023 |
| 1715203200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3550100 |
| 1715117340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 5325000 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1587000 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1502498 |
| 1714684800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1782184 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 92757 |
| 1714425780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714166580 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1714080300 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1250000 |
| 1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 330800 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2372070 |
| 1713561900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 170000 |
| 1713475500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2500000 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 530000 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 35135750 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712956800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712870400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
